38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,061 | 1,017 | 1,057 | - | - | 2,400 | |
- | - | - | 1,010 | - | - | 0 | |
- | - | - | 1,010 | - | - | 0 | |
1,028 | 1,028 | 1,010 | 1,010 | -20 | -1.9 | 400 | |
1,026 | 1,039 | 1,026 | 1,030 | +9 | +0.9 | 2,000 | |
1,001 | 1,021 | 1,000 | 1,021 | - | - | 2,300 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1 | 300 | |
1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1 | 100 | |
1,000 | 1,019 | 1,000 | 1,000 | 0 | 0.0 | 2,200 | |
1,000 | 1,004 | 1,000 | 1,000 | -1 | -0.1 | 1,100 | |
1,034 | 1,034 | 1,001 | 1,001 | -34 | -3.3 | 700 | |
1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 1,500 | |
1,030 | 1,035 | 1,030 | 1,035 | +5 | +0.5 | 1,100 | |
1,030 | 1,030 | 1,029 | 1,030 | +1 | +0.1 | 8,300 | |
1,020 | 1,029 | 1,020 | 1,029 | - | - | 600 | |
- | - | - | 1,020 | - | - | 0 | |
1,020 | 1,020 | 1,020 | 1,020 | +15 | +1.5 | 800 | |
1,010 | 1,012 | 1,005 | 1,005 | - | - | 1,100 | |
- | - | - | 1,005 | - | - | 0 | |
1,004 | 1,005 | 1,003 | 1,005 | -10 | -1.0 | 2,400 | |
1,015 | 1,016 | 1,015 | 1,015 | 0 | 0.0 | 1,600 | |
1,011 | 1,016 | 1,011 | 1,015 | 0 | 0.0 | 300 | |
1,015 | 1,016 | 1,015 | 1,015 | 0 | 0.0 | 1,200 | |
1,015 | 1,017 | 1,006 | 1,015 | -5 | -0.5 | 2,300 | |
1,035 | 1,035 | 993 | 1,020 | +27 | +2.7 | 3,300 | |
995 | 1,025 | 980 | 993 | -15 | -1.5 | 3,900 | |
1,001 | 1,008 | 1,001 | 1,008 | +7 | +0.7 | 800 | |
1,000 | 1,003 | 1,000 | 1,001 | -6 | -0.6 | 2,600 | |
985 | 1,031 | 985 | 1,007 | +17 | +1.7 | 4,900 |