37,934.76 | +306.28 | 157.49 | +1.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.20% | -0.98% | 1.17% |
52週高値 | 587 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 473 | 461 | 466 | +5 | +1.1 | 217,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 466 | 460 | 461 | -4 | -0.9 | 34,600 | |
457 | 465 | 457 | 465 | +8 | +1.8 | 55,300 | |
468 | 468 | 457 | 457 | +5 | +1.1 | 59,800 | |
473 | 478 | 448 | 452 | -37 | -7.6 | 227,900 | |
492 | 494 | 480 | 489 | -7 | -1.4 | 54,800 | |
484 | 496 | 484 | 496 | +13 | +2.7 | 22,600 | |
489 | 489 | 482 | 483 | -7 | -1.4 | 39,000 | |
498 | 498 | 486 | 490 | -8 | -1.6 | 42,000 | |
499 | 502 | 497 | 498 | -3 | -0.6 | 21,000 | |
498 | 502 | 495 | 501 | +5 | +1.0 | 107,000 | |
493 | 499 | 493 | 496 | +2 | +0.4 | 49,700 | |
493 | 495 | 490 | 494 | +2 | +0.4 | 25,800 | |
490 | 492 | 486 | 492 | +5 | +1.0 | 35,900 | |
476 | 488 | 474 | 487 | +10 | +2.1 | 52,900 | |
474 | 477 | 471 | 477 | -1 | -0.2 | 21,800 | |
472 | 478 | 472 | 478 | +7 | +1.5 | 20,000 | |
476 | 476 | 471 | 471 | -7 | -1.5 | 21,900 | |
488 | 488 | 477 | 478 | -7 | -1.4 | 35,700 | |
489 | 492 | 485 | 485 | -4 | -0.8 | 49,700 | |
483 | 490 | 483 | 489 | +6 | +1.2 | 42,100 | |
483 | 488 | 482 | 483 | -8 | -1.6 | 54,400 | |
494 | 495 | 486 | 491 | +1 | +0.2 | 57,500 | |
490 | 491 | 485 | 490 | 0 | 0.0 | 27,400 | |
496 | 496 | 488 | 490 | -6 | -1.2 | 69,600 | |
493 | 497 | 492 | 496 | +6 | +1.2 | 57,600 | |
491 | 494 | 490 | 490 | -3 | -0.6 | 22,000 | |
490 | 493 | 487 | 493 | +4 | +0.8 | 43,600 | |
484 | 489 | 481 | 489 | +9 | +1.9 | 38,100 | |
477 | 481 | 477 | 480 | 0 | 0.0 | 25,200 |