38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 470 | 480 | +9 | +1.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 485 | 473 | 479 | +1 | +0.2 | 237,000 | |
452 | 480 | 452 | 478 | -44 | -8.4 | 586,700 | |
525 | 531 | 521 | 522 | -3 | -0.6 | 111,700 | |
536 | 536 | 525 | 525 | -16 | -3.0 | 159,400 | |
546 | 546 | 540 | 541 | -5 | -0.9 | 83,000 | |
542 | 546 | 541 | 546 | +5 | +0.9 | 105,900 | |
542 | 545 | 538 | 541 | +4 | +0.7 | 114,000 | |
531 | 537 | 529 | 537 | +1 | +0.2 | 273,200 | |
532 | 536 | 530 | 536 | +3 | +0.6 | 67,800 | |
535 | 537 | 532 | 533 | -2 | -0.4 | 80,300 | |
533 | 535 | 531 | 535 | +2 | +0.4 | 56,900 | |
529 | 534 | 529 | 533 | +5 | +0.9 | 83,300 | |
525 | 529 | 523 | 528 | +2 | +0.4 | 70,800 | |
524 | 527 | 522 | 526 | +3 | +0.6 | 73,700 | |
520 | 524 | 519 | 523 | +3 | +0.6 | 49,500 | |
515 | 521 | 514 | 520 | +5 | +1.0 | 44,200 | |
518 | 519 | 512 | 515 | 0 | 0.0 | 70,900 | |
518 | 518 | 512 | 515 | -3 | -0.6 | 75,300 | |
522 | 523 | 515 | 518 | -5 | -1.0 | 167,500 | |
533 | 534 | 522 | 523 | -10 | -1.9 | 149,000 | |
535 | 537 | 531 | 533 | -3 | -0.6 | 93,200 | |
537 | 538 | 530 | 536 | 0 | 0.0 | 63,300 | |
541 | 543 | 535 | 536 | -7 | -1.3 | 89,200 | |
536 | 543 | 531 | 543 | +8 | +1.5 | 123,300 | |
533 | 537 | 531 | 535 | +2 | +0.4 | 119,500 | |
531 | 535 | 530 | 533 | +7 | +1.3 | 99,300 | |
527 | 527 | 522 | 526 | -1 | -0.2 | 61,200 | |
528 | 532 | 525 | 527 | -1 | -0.2 | 75,500 | |
525 | 528 | 522 | 528 | +8 | +1.5 | 44,300 | |
525 | 526 | 518 | 520 | -4 | -0.8 | 94,900 |