38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 470 | 480 | +9 | +1.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 446 | 440 | 443 | -3 | -0.7 | 86,900 | |
443 | 446 | 438 | 446 | +3 | +0.7 | 114,600 | |
443 | 445 | 441 | 443 | 0 | 0.0 | 78,400 | |
453 | 454 | 441 | 443 | -10 | -2.2 | 149,600 | |
456 | 457 | 451 | 453 | -4 | -0.9 | 79,900 | |
462 | 464 | 456 | 457 | -3 | -0.7 | 96,900 | |
458 | 462 | 456 | 460 | +7 | +1.5 | 90,800 | |
460 | 460 | 451 | 453 | -9 | -1.9 | 154,300 | |
464 | 465 | 460 | 462 | -4 | -0.9 | 64,500 | |
464 | 467 | 463 | 466 | +2 | +0.4 | 46,600 | |
468 | 470 | 463 | 464 | -7 | -1.5 | 74,700 | |
473 | 474 | 469 | 471 | -2 | -0.4 | 46,200 | |
475 | 477 | 470 | 473 | -2 | -0.4 | 51,300 | |
475 | 477 | 474 | 475 | -1 | -0.2 | 23,500 | |
476 | 478 | 475 | 476 | -1 | -0.2 | 31,700 | |
477 | 477 | 474 | 477 | +1 | +0.2 | 24,600 | |
477 | 479 | 474 | 476 | +1 | +0.2 | 25,400 | |
471 | 475 | 471 | 475 | +5 | +1.1 | 39,400 | |
469 | 472 | 468 | 470 | +1 | +0.2 | 36,900 | |
469 | 470 | 465 | 469 | 0 | 0.0 | 50,400 | |
470 | 474 | 464 | 469 | -4 | -0.8 | 110,000 | |
471 | 473 | 469 | 473 | +1 | +0.2 | 43,100 | |
472 | 475 | 469 | 472 | -1 | -0.2 | 54,600 | |
473 | 477 | 473 | 473 | -1 | -0.2 | 75,400 | |
472 | 476 | 472 | 474 | +2 | +0.4 | 43,200 | |
478 | 479 | 471 | 472 | -12 | -2.5 | 102,500 | |
489 | 489 | 478 | 484 | -8 | -1.6 | 68,200 | |
483 | 494 | 483 | 492 | +11 | +2.3 | 42,300 | |
498 | 498 | 481 | 481 | -15 | -3.0 | 241,500 | |
495 | 501 | 494 | 496 | -1 | -0.2 | 39,600 |