38,460.16 | -374.94 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.97% | 0.51% | 0.08% | 0.22% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 478 | 479 | -1 | -0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 494 | 496 | -1 | -0.2 | 39,600 | |
500 | 500 | 494 | 497 | +1 | +0.2 | 52,700 | |
494 | 497 | 490 | 496 | +3 | +0.6 | 66,100 | |
488 | 495 | 488 | 493 | +8 | +1.6 | 61,800 | |
478 | 485 | 474 | 485 | +5 | +1.0 | 69,400 | |
494 | 494 | 478 | 480 | -16 | -3.2 | 284,000 | |
491 | 497 | 491 | 496 | +5 | +1.0 | 56,500 | |
492 | 496 | 485 | 491 | 0 | 0.0 | 70,600 | |
489 | 495 | 488 | 491 | 0 | 0.0 | 52,500 | |
486 | 492 | 477 | 491 | +5 | +1.0 | 88,100 | |
487 | 492 | 486 | 486 | -5 | -1.0 | 52,700 | |
487 | 494 | 487 | 491 | +4 | +0.8 | 49,300 | |
487 | 492 | 486 | 487 | -3 | -0.6 | 43,500 | |
491 | 491 | 486 | 490 | +9 | +1.9 | 38,500 | |
480 | 486 | 479 | 481 | +2 | +0.4 | 40,800 | |
479 | 481 | 475 | 479 | -1 | -0.2 | 50,000 | |
489 | 490 | 480 | 480 | -11 | -2.2 | 46,600 | |
487 | 493 | 483 | 491 | +4 | +0.8 | 64,000 | |
487 | 491 | 486 | 487 | -2 | -0.4 | 52,100 | |
482 | 490 | 482 | 489 | +8 | +1.7 | 105,100 | |
481 | 482 | 476 | 481 | +2 | +0.4 | 29,700 | |
470 | 479 | 470 | 479 | +13 | +2.8 | 73,200 | |
475 | 477 | 466 | 466 | -14 | -2.9 | 152,400 | |
491 | 491 | 480 | 480 | -13 | -2.6 | 98,100 | |
494 | 503 | 492 | 493 | +3 | +0.6 | 72,300 | |
496 | 499 | 488 | 490 | -7 | -1.4 | 93,700 | |
497 | 502 | 495 | 497 | -11 | -2.2 | 75,300 | |
503 | 509 | 499 | 508 | +2 | +0.4 | 89,000 | |
506 | 508 | 502 | 506 | 0 | 0.0 | 62,900 | |
503 | 509 | 503 | 506 | +3 | +0.6 | 54,800 |