37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,260 | 1,272 | -27 | -2.1 | 6,900 | |
1,300 | 1,301 | 1,251 | 1,299 | -45 | -3.3 | 13,900 | |
1,296 | 1,344 | 1,296 | 1,344 | +51 | +3.9 | 16,700 | |
1,270 | 1,293 | 1,260 | 1,293 | +23 | +1.8 | 4,600 | |
1,274 | 1,282 | 1,261 | 1,270 | +2 | +0.2 | 2,700 | |
1,252 | 1,268 | 1,252 | 1,268 | +15 | +1.2 | 600 | |
1,260 | 1,270 | 1,253 | 1,253 | -21 | -1.6 | 1,400 | |
1,282 | 1,297 | 1,262 | 1,274 | -26 | -2.0 | 2,500 | |
1,308 | 1,308 | 1,260 | 1,300 | +22 | +1.7 | 8,200 | |
1,275 | 1,278 | 1,260 | 1,278 | -2 | -0.2 | 1,200 | |
1,222 | 1,280 | 1,222 | 1,280 | +58 | +4.7 | 13,900 | |
1,206 | 1,231 | 1,206 | 1,222 | +12 | +1.0 | 3,200 | |
1,219 | 1,225 | 1,209 | 1,210 | 0 | 0.0 | 3,000 | |
1,208 | 1,217 | 1,202 | 1,210 | +1 | +0.1 | 1,800 | |
1,212 | 1,212 | 1,209 | 1,209 | -4 | -0.3 | 200 | |
1,216 | 1,216 | 1,213 | 1,213 | +3 | +0.2 | 500 | |
1,197 | 1,210 | 1,197 | 1,210 | +3 | +0.2 | 500 | |
1,214 | 1,214 | 1,207 | 1,207 | -3 | -0.2 | 700 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 500 | |
1,212 | 1,212 | 1,209 | 1,210 | -19 | -1.5 | 700 | |
1,212 | 1,229 | 1,212 | 1,229 | -5 | -0.4 | 800 | |
1,221 | 1,237 | 1,221 | 1,234 | +9 | +0.7 | 300 | |
1,220 | 1,225 | 1,218 | 1,225 | - | - | 2,300 | |
- | - | - | 1,220 | - | - | 0 | |
1,230 | 1,238 | 1,220 | 1,220 | -20 | -1.6 | 900 | |
1,225 | 1,240 | 1,224 | 1,240 | +27 | +2.2 | 1,900 | |
1,223 | 1,223 | 1,213 | 1,213 | -11 | -0.9 | 600 | |
1,224 | 1,224 | 1,224 | 1,224 | 0 | 0.0 | 300 | |
1,225 | 1,225 | 1,220 | 1,224 | -1 | -0.1 | 700 | |
1,230 | 1,230 | 1,221 | 1,225 | +25 | +2.1 | 800 |