37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,186 | 1,186 | - | - | 800 | |
- | - | - | 1,193 | - | - | 0 | |
1,194 | 1,194 | 1,191 | 1,193 | -6 | -0.5 | 400 | |
1,201 | 1,201 | 1,198 | 1,199 | +9 | +0.8 | 1,300 | |
1,195 | 1,195 | 1,182 | 1,190 | -5 | -0.4 | 2,000 | |
1,198 | 1,202 | 1,195 | 1,195 | -14 | -1.2 | 1,000 | |
1,202 | 1,209 | 1,200 | 1,209 | +7 | +0.6 | 700 | |
1,205 | 1,205 | 1,202 | 1,202 | -3 | -0.2 | 1,700 | |
1,205 | 1,206 | 1,205 | 1,205 | -5 | -0.4 | 600 | |
1,201 | 1,215 | 1,201 | 1,210 | +9 | +0.7 | 600 | |
1,196 | 1,216 | 1,196 | 1,201 | +1 | +0.1 | 600 | |
1,195 | 1,210 | 1,195 | 1,200 | -1 | -0.1 | 3,900 | |
1,195 | 1,201 | 1,192 | 1,201 | +11 | +0.9 | 1,700 | |
1,208 | 1,208 | 1,182 | 1,190 | -8 | -0.7 | 8,100 | |
1,241 | 1,241 | 1,198 | 1,198 | -21 | -1.7 | 12,900 | |
1,201 | 1,230 | 1,201 | 1,219 | +19 | +1.6 | 2,400 | |
1,196 | 1,203 | 1,196 | 1,200 | +14 | +1.2 | 2,400 | |
1,223 | 1,223 | 1,186 | 1,186 | -40 | -3.3 | 6,200 | |
1,240 | 1,240 | 1,226 | 1,226 | -12 | -1.0 | 1,900 | |
1,247 | 1,247 | 1,238 | 1,238 | 0 | 0.0 | 700 | |
1,239 | 1,239 | 1,238 | 1,238 | -8 | -0.6 | 300 | |
1,245 | 1,246 | 1,235 | 1,246 | +1 | +0.1 | 1,300 | |
1,240 | 1,245 | 1,240 | 1,245 | +2 | +0.2 | 700 | |
1,244 | 1,244 | 1,235 | 1,243 | -1 | -0.1 | 800 | |
1,232 | 1,244 | 1,225 | 1,244 | +42 | +3.5 | 1,500 | |
1,203 | 1,210 | 1,202 | 1,202 | -5 | -0.4 | 600 | |
1,225 | 1,230 | 1,207 | 1,207 | - | - | 2,400 | |
- | - | - | 1,225 | - | - | 0 | |
1,240 | 1,243 | 1,222 | 1,225 | -9 | -0.7 | 1,500 | |
1,243 | 1,243 | 1,234 | 1,234 | -9 | -0.7 | 300 |