37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,226 | 1,200 | 1,200 | -22 | -1.8 | 6,100 | |
1,202 | 1,222 | 1,199 | 1,222 | +12 | +1.0 | 1,400 | |
1,215 | 1,215 | 1,210 | 1,210 | -5 | -0.4 | 200 | |
1,186 | 1,215 | 1,186 | 1,215 | +28 | +2.4 | 700 | |
1,199 | 1,199 | 1,161 | 1,187 | - | - | 1,400 | |
- | - | - | 1,197 | - | - | 0 | |
1,205 | 1,217 | 1,195 | 1,197 | -11 | -0.9 | 2,900 | |
1,213 | 1,213 | 1,208 | 1,208 | -17 | -1.4 | 600 | |
1,225 | 1,225 | 1,220 | 1,225 | -8 | -0.6 | 3,100 | |
1,222 | 1,233 | 1,220 | 1,233 | -5 | -0.4 | 1,900 | |
1,222 | 1,238 | 1,222 | 1,238 | +16 | +1.3 | 2,100 | |
1,228 | 1,230 | 1,222 | 1,222 | -8 | -0.7 | 1,500 | |
1,230 | 1,230 | 1,230 | 1,230 | -4 | -0.3 | 3,400 | |
1,246 | 1,246 | 1,225 | 1,234 | -11 | -0.9 | 1,400 | |
1,239 | 1,248 | 1,226 | 1,245 | -4 | -0.3 | 1,300 | |
1,241 | 1,249 | 1,241 | 1,249 | +18 | +1.5 | 500 | |
1,229 | 1,231 | 1,229 | 1,231 | +1 | +0.1 | 300 | |
1,258 | 1,258 | 1,230 | 1,230 | -23 | -1.8 | 400 | |
1,250 | 1,253 | 1,231 | 1,253 | +14 | +1.1 | 900 | |
1,255 | 1,261 | 1,225 | 1,239 | -16 | -1.3 | 2,700 | |
1,255 | 1,256 | 1,253 | 1,255 | -2 | -0.2 | 4,400 | |
1,242 | 1,260 | 1,242 | 1,257 | +10 | +0.8 | 2,900 | |
1,243 | 1,248 | 1,243 | 1,247 | +6 | +0.5 | 1,700 | |
1,241 | 1,241 | 1,241 | 1,241 | 0 | 0.0 | 200 | |
1,241 | 1,241 | 1,241 | 1,241 | +2 | +0.2 | 400 | |
1,235 | 1,242 | 1,235 | 1,239 | +7 | +0.6 | 1,000 | |
1,247 | 1,247 | 1,232 | 1,232 | -15 | -1.2 | 7,500 | |
1,240 | 1,247 | 1,240 | 1,247 | +12 | +1.0 | 3,200 | |
1,229 | 1,235 | 1,227 | 1,235 | +7 | +0.6 | 1,600 | |
1,210 | 1,228 | 1,210 | 1,228 | - | - | 2,000 |