40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,466 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
昨年来高値 | 1,466 | 昨年来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,470 | 1,454 | 1,470 | +13 | +0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,466 | 1,455 | 1,457 | +18 | +1.3 | 2,000 | |
1,451 | 1,451 | 1,437 | 1,439 | -11 | -0.8 | 1,900 | |
1,455 | 1,466 | 1,450 | 1,450 | -5 | -0.3 | 1,800 | |
1,454 | 1,455 | 1,453 | 1,455 | +13 | +0.9 | 1,500 | |
1,419 | 1,455 | 1,419 | 1,442 | +37 | +2.6 | 8,600 | |
1,400 | 1,405 | 1,399 | 1,405 | +5 | +0.4 | 2,300 | |
1,390 | 1,400 | 1,389 | 1,400 | +19 | +1.4 | 3,800 | |
1,369 | 1,381 | 1,366 | 1,381 | +12 | +0.9 | 2,200 | |
1,361 | 1,369 | 1,361 | 1,369 | -11 | -0.8 | 600 | |
1,378 | 1,380 | 1,356 | 1,380 | +2 | +0.1 | 1,600 | |
1,327 | 1,378 | 1,327 | 1,378 | +51 | +3.8 | 4,800 | |
1,351 | 1,352 | 1,325 | 1,327 | -32 | -2.4 | 6,300 | |
1,358 | 1,359 | 1,355 | 1,359 | +1 | +0.1 | 2,100 | |
1,355 | 1,360 | 1,355 | 1,358 | +3 | +0.2 | 1,000 | |
1,352 | 1,365 | 1,352 | 1,355 | -6 | -0.4 | 800 | |
1,362 | 1,365 | 1,350 | 1,361 | -9 | -0.7 | 3,400 | |
1,387 | 1,387 | 1,369 | 1,370 | -25 | -1.8 | 5,200 | |
1,395 | 1,398 | 1,382 | 1,395 | +5 | +0.4 | 1,800 | |
1,351 | 1,420 | 1,351 | 1,390 | +65 | +4.9 | 10,500 | |
1,318 | 1,327 | 1,316 | 1,325 | +3 | +0.2 | 1,800 | |
1,317 | 1,327 | 1,317 | 1,322 | +5 | +0.4 | 3,500 | |
1,305 | 1,319 | 1,305 | 1,317 | -10 | -0.8 | 3,400 | |
1,315 | 1,327 | 1,315 | 1,327 | +17 | +1.3 | 2,700 | |
1,302 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 300 | |
1,310 | 1,310 | 1,302 | 1,305 | -5 | -0.4 | 1,500 | |
1,311 | 1,311 | 1,308 | 1,310 | +10 | +0.8 | 1,300 | |
1,301 | 1,307 | 1,300 | 1,300 | -7 | -0.5 | 3,800 | |
1,301 | 1,310 | 1,298 | 1,307 | +6 | +0.5 | 3,900 | |
1,278 | 1,306 | 1,278 | 1,301 | +23 | +1.8 | 2,000 |