37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,369 | 1,361 | 1,369 | -11 | -0.8 | 600 | |
1,378 | 1,380 | 1,356 | 1,380 | +2 | +0.1 | 1,600 | |
1,327 | 1,378 | 1,327 | 1,378 | +51 | +3.8 | 4,800 | |
1,351 | 1,352 | 1,325 | 1,327 | -32 | -2.4 | 6,300 | |
1,358 | 1,359 | 1,355 | 1,359 | +1 | +0.1 | 2,100 | |
1,355 | 1,360 | 1,355 | 1,358 | +3 | +0.2 | 1,000 | |
1,352 | 1,365 | 1,352 | 1,355 | -6 | -0.4 | 800 | |
1,362 | 1,365 | 1,350 | 1,361 | -9 | -0.7 | 3,400 | |
1,387 | 1,387 | 1,369 | 1,370 | -25 | -1.8 | 5,200 | |
1,395 | 1,398 | 1,382 | 1,395 | +5 | +0.4 | 1,800 | |
1,351 | 1,420 | 1,351 | 1,390 | +65 | +4.9 | 10,500 | |
1,318 | 1,327 | 1,316 | 1,325 | +3 | +0.2 | 1,800 | |
1,317 | 1,327 | 1,317 | 1,322 | +5 | +0.4 | 3,500 | |
1,305 | 1,319 | 1,305 | 1,317 | -10 | -0.8 | 3,400 | |
1,315 | 1,327 | 1,315 | 1,327 | +17 | +1.3 | 2,700 | |
1,302 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 300 | |
1,310 | 1,310 | 1,302 | 1,305 | -5 | -0.4 | 1,500 | |
1,311 | 1,311 | 1,308 | 1,310 | +10 | +0.8 | 1,300 | |
1,301 | 1,307 | 1,300 | 1,300 | -7 | -0.5 | 3,800 | |
1,301 | 1,310 | 1,298 | 1,307 | +6 | +0.5 | 3,900 | |
1,278 | 1,306 | 1,278 | 1,301 | +23 | +1.8 | 2,000 | |
1,300 | 1,300 | 1,275 | 1,278 | -18 | -1.4 | 3,200 | |
1,283 | 1,306 | 1,275 | 1,296 | +6 | +0.5 | 3,200 | |
1,282 | 1,292 | 1,276 | 1,290 | -2 | -0.2 | 1,500 | |
1,298 | 1,299 | 1,288 | 1,292 | -8 | -0.6 | 4,500 | |
1,320 | 1,325 | 1,300 | 1,300 | -17 | -1.3 | 2,600 | |
1,300 | 1,321 | 1,300 | 1,317 | +27 | +2.1 | 12,800 | |
1,280 | 1,296 | 1,280 | 1,290 | +17 | +1.3 | 4,900 | |
1,241 | 1,273 | 1,241 | 1,273 | +18 | +1.4 | 2,500 | |
1,241 | 1,255 | 1,241 | 1,255 | +2 | +0.2 | 800 |