37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,244 | 1,253 | +4 | +0.3 | 1,400 | |
1,246 | 1,257 | 1,246 | 1,249 | +14 | +1.1 | 1,400 | |
1,250 | 1,250 | 1,232 | 1,235 | -15 | -1.2 | 2,000 | |
1,229 | 1,250 | 1,220 | 1,250 | +33 | +2.7 | 3,900 | |
1,217 | 1,220 | 1,215 | 1,217 | +3 | +0.2 | 3,500 | |
1,213 | 1,219 | 1,213 | 1,214 | +1 | +0.1 | 1,000 | |
1,212 | 1,218 | 1,212 | 1,213 | -3 | -0.2 | 2,800 | |
1,205 | 1,218 | 1,204 | 1,216 | +5 | +0.4 | 2,300 | |
1,209 | 1,212 | 1,209 | 1,211 | +3 | +0.2 | 500 | |
1,210 | 1,212 | 1,204 | 1,208 | 0 | 0.0 | 800 | |
1,210 | 1,210 | 1,206 | 1,208 | -2 | -0.2 | 400 | |
1,210 | 1,214 | 1,210 | 1,210 | 0 | 0.0 | 3,600 | |
1,203 | 1,210 | 1,203 | 1,210 | +4 | +0.3 | 900 | |
1,220 | 1,220 | 1,202 | 1,206 | +2 | +0.2 | 1,200 | |
1,213 | 1,213 | 1,204 | 1,204 | -9 | -0.7 | 1,500 | |
1,209 | 1,230 | 1,200 | 1,213 | +4 | +0.3 | 3,500 | |
1,215 | 1,215 | 1,201 | 1,209 | -5 | -0.4 | 1,700 | |
1,204 | 1,215 | 1,204 | 1,214 | +13 | +1.1 | 1,400 | |
1,200 | 1,201 | 1,200 | 1,201 | +2 | +0.2 | 200 | |
1,195 | 1,208 | 1,191 | 1,199 | +2 | +0.2 | 3,000 | |
1,192 | 1,202 | 1,192 | 1,197 | +5 | +0.4 | 2,000 | |
1,206 | 1,214 | 1,185 | 1,192 | -14 | -1.2 | 4,900 | |
1,219 | 1,219 | 1,203 | 1,206 | -6 | -0.5 | 1,200 | |
1,210 | 1,212 | 1,205 | 1,212 | +8 | +0.7 | 400 | |
1,204 | 1,204 | 1,204 | 1,204 | -10 | -0.8 | 100 | |
1,215 | 1,215 | 1,214 | 1,214 | 0 | 0.0 | 300 | |
1,204 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 700 | |
1,215 | 1,215 | 1,201 | 1,210 | 0 | 0.0 | 900 | |
1,210 | 1,210 | 1,208 | 1,210 | +3 | +0.2 | 1,000 | |
1,204 | 1,210 | 1,203 | 1,207 | +2 | +0.2 | 1,200 |