39,193.42 | +406.04 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.05% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,570.5 | 1,547.5 | 1,553.5 | +9.0 | +0.6 | 497,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,450.0 | 1,415.0 | 1,450.0 | +36.0 | +2.5 | 1,720,900 | |
1,400.0 | 1,421.0 | 1,396.0 | 1,414.0 | +20.0 | +1.4 | 1,838,800 | |
1,417.0 | 1,420.0 | 1,388.5 | 1,394.0 | -1.0 | -0.1 | 1,637,400 | |
1,400.0 | 1,410.0 | 1,385.5 | 1,395.0 | -5.0 | -0.4 | 1,566,300 | |
1,383.5 | 1,402.0 | 1,372.0 | 1,400.0 | +16.5 | +1.2 | 2,001,800 | |
1,394.5 | 1,395.0 | 1,367.5 | 1,383.5 | -5.0 | -0.4 | 1,908,900 | |
1,400.5 | 1,404.0 | 1,382.0 | 1,388.5 | -16.0 | -1.1 | 2,048,500 | |
1,400.5 | 1,412.5 | 1,394.5 | 1,404.5 | +4.5 | +0.3 | 1,280,500 | |
1,425.0 | 1,426.0 | 1,394.5 | 1,400.0 | -28.5 | -2.0 | 2,118,600 | |
1,445.5 | 1,464.5 | 1,428.5 | 1,428.5 | -15.0 | -1.0 | 2,437,000 | |
1,415.0 | 1,463.0 | 1,413.5 | 1,443.5 | +32.0 | +2.3 | 3,506,200 | |
1,338.0 | 1,422.5 | 1,331.5 | 1,411.5 | +57.0 | +4.2 | 3,989,000 | |
1,322.5 | 1,355.5 | 1,317.0 | 1,354.5 | +23.0 | +1.7 | 1,727,900 | |
1,338.5 | 1,342.5 | 1,328.5 | 1,331.5 | -4.5 | -0.3 | 1,125,400 | |
1,324.5 | 1,346.0 | 1,324.5 | 1,336.0 | +15.0 | +1.1 | 1,164,200 | |
1,336.0 | 1,344.5 | 1,319.5 | 1,321.0 | -22.5 | -1.7 | 2,009,300 | |
1,339.5 | 1,357.0 | 1,334.0 | 1,343.5 | +12.0 | +0.9 | 2,156,600 | |
1,277.5 | 1,334.5 | 1,273.5 | 1,331.5 | +46.0 | +3.6 | 1,975,900 | |
1,290.0 | 1,299.0 | 1,274.0 | 1,285.5 | +2.5 | +0.2 | 1,283,800 | |
1,270.0 | 1,289.5 | 1,264.5 | 1,283.0 | +19.0 | +1.5 | 1,329,700 | |
1,283.5 | 1,283.5 | 1,261.5 | 1,264.0 | -15.0 | -1.2 | 1,159,000 | |
1,270.0 | 1,280.0 | 1,262.0 | 1,279.0 | +12.5 | +1.0 | 1,621,600 | |
1,277.0 | 1,285.5 | 1,263.0 | 1,266.5 | -6.5 | -0.5 | 2,222,500 | |
1,294.0 | 1,296.0 | 1,261.0 | 1,273.0 | -13.0 | -1.0 | 1,010,600 | |
1,259.5 | 1,299.0 | 1,259.5 | 1,286.0 | +26.5 | +2.1 | 1,160,700 | |
1,296.5 | 1,296.5 | 1,255.5 | 1,259.5 | -7.0 | -0.6 | 1,649,200 | |
1,252.0 | 1,279.0 | 1,251.5 | 1,266.5 | +30.0 | +2.4 | 1,475,100 | |
1,237.5 | 1,254.5 | 1,230.0 | 1,236.5 | -5.0 | -0.4 | 1,268,500 | |
1,249.0 | 1,262.0 | 1,238.0 | 1,241.5 | -5.0 | -0.4 | 1,498,400 | |
1,244.5 | 1,257.0 | 1,238.5 | 1,246.5 | +25.5 | +2.1 | 1,396,900 |