38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195.0 | 1,622.5 | 1,183.0 | 1,622.5 | +427.5 | +35.8 | 175,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,319.0 | 904.0 | 1,195.0 | +140.0 | +13.3 | 411,357,100 | |
828.0 | 1,080.0 | 745.0 | 1,055.0 | +233.0 | +28.3 | 492,356,700 | |
756.0 | 965.0 | 729.0 | 822.0 | +66.0 | +8.7 | 441,846,300 | |
795.0 | 818.0 | 532.0 | 756.0 | -62.0 | -7.6 | 466,181,200 | |
846.0 | 919.0 | 680.0 | 818.0 | -43.0 | -5.0 | 421,291,500 | |
1,185.0 | 1,252.0 | 820.0 | 861.0 | -303.0 | -26.0 | 520,279,200 | |
997.0 | 1,208.0 | 860.0 | 1,164.0 | +182.0 | +18.5 | 487,304,000 | |
1,169.0 | 1,186.0 | 655.0 | 982.0 | -200.0 | -16.9 | 613,484,000 | |
1,100.0 | 1,519.0 | 999.0 | 1,182.0 | +75.0 | +6.8 | 429,606,000 | |
1,109.0 | 1,199.0 | 926.0 | 1,107.0 | -15.0 | -1.3 | 428,137,000 | |
859.0 | 1,310.0 | 839.0 | 1,122.0 | +281.0 | +33.4 | 517,523,000 | |
815.0 | 867.0 | 752.0 | 841.0 | +30.0 | +3.7 | 441,384,000 | |
755.0 | 820.0 | 617.0 | 811.0 | +62.0 | +8.3 | 475,216,000 | |
805.0 | 844.0 | 673.0 | 749.0 | -56.0 | -7.0 | 518,663,000 | |
1,068.0 | 1,068.0 | 775.0 | 805.0 | -223.0 | -21.7 | 437,478,000 | |
1,167.0 | 1,294.0 | 673.0 | 1,028.0 | -199.0 | -16.2 | 606,433,000 | |
1,186.0 | 1,341.0 | 1,042.0 | 1,227.0 | +46.0 | +3.9 | 568,720,000 | |
1,210.0 | 1,379.0 | 1,075.0 | 1,181.0 | -1.0 | -0.1 | 451,057,000 | |
966.0 | 1,255.0 | 899.0 | 1,182.0 | +211.0 | +21.7 | 411,513,000 | |
800.0 | 1,052.0 | 753.0 | 971.0 | +179.0 | +22.6 | 318,104,000 | |
769.0 | 860.0 | 714.0 | 792.0 | +27.0 | +3.5 | 229,206,000 | |
1,000.0 | 1,030.0 | 705.0 | 765.0 | -227.0 | -22.9 | 213,414,000 | |
1,050.0 | 1,110.0 | 822.0 | 992.0 | -47.0 | -4.5 | 162,545,000 | |
1,028.0 | 1,150.0 | 830.0 | 1,039.0 | -9.0 | -0.9 | 148,334,000 | |
1,395.0 | 1,462.0 | 1,020.0 | 1,048.0 | -347.0 | -24.9 | 96,690,000 | |
1,390.0 | 1,510.0 | 1,075.0 | 1,395.0 | -5.0 | -0.4 | 77,874,000 | |
1,240.0 | 1,430.0 | 985.0 | 1,400.0 | +170.0 | +13.8 | 118,531,000 | |
1,320.0 | 1,450.0 | 1,190.0 | 1,230.0 | -70.0 | -5.4 | 87,262,000 | |
1,240.0 | 1,430.0 | 930.0 | 1,300.0 | +70.0 | +5.7 | 126,025,000 |