39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,570.5 | 1,545.0 | 1,550.5 | +6.0 | +0.4 | 1,274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 988.0 | 968.0 | 973.0 | -3.0 | -0.3 | 1,837,400 | |
972.0 | 989.0 | 972.0 | 976.0 | +7.0 | +0.7 | 1,141,900 | |
962.0 | 976.0 | 962.0 | 969.0 | +16.0 | +1.7 | 1,478,700 | |
948.0 | 959.0 | 944.0 | 953.0 | -10.0 | -1.0 | 2,082,800 | |
968.0 | 974.0 | 956.0 | 963.0 | -20.0 | -2.0 | 1,853,800 | |
978.0 | 983.0 | 972.0 | 983.0 | +5.0 | +0.5 | 1,473,800 | |
965.0 | 979.0 | 958.0 | 978.0 | +27.0 | +2.8 | 1,585,700 | |
959.0 | 962.0 | 940.0 | 951.0 | +2.0 | +0.2 | 1,808,000 | |
943.0 | 952.0 | 936.0 | 949.0 | -9.0 | -0.9 | 1,463,200 | |
940.0 | 964.0 | 940.0 | 958.0 | +17.0 | +1.8 | 2,046,600 | |
944.0 | 954.0 | 930.0 | 941.0 | +12.0 | +1.3 | 1,997,600 | |
942.0 | 943.0 | 927.0 | 929.0 | -10.0 | -1.1 | 1,477,500 | |
922.0 | 945.0 | 912.0 | 939.0 | 0.0 | 0.0 | 1,981,000 | |
929.0 | 939.0 | 927.0 | 939.0 | -5.0 | -0.5 | 1,505,400 | |
945.0 | 957.0 | 940.0 | 944.0 | +15.0 | +1.6 | 2,291,100 | |
930.0 | 946.0 | 925.0 | 929.0 | -1.0 | -0.1 | 1,985,400 | |
951.0 | 958.0 | 923.0 | 930.0 | +4.0 | +0.4 | 4,670,600 | |
917.0 | 934.0 | 904.0 | 926.0 | -32.0 | -3.3 | 3,108,800 | |
971.0 | 982.0 | 952.0 | 958.0 | +5.0 | +0.5 | 4,003,300 | |
960.0 | 973.0 | 941.0 | 953.0 | -52.0 | -5.2 | 3,935,100 | |
1,031.0 | 1,035.0 | 985.0 | 1,005.0 | -50.0 | -4.7 | 4,378,600 | |
1,120.0 | 1,124.0 | 1,052.0 | 1,055.0 | -73.0 | -6.5 | 3,295,600 | |
1,115.0 | 1,132.0 | 1,112.0 | 1,128.0 | +19.0 | +1.7 | 1,410,300 | |
1,111.0 | 1,117.0 | 1,100.0 | 1,109.0 | +1.0 | +0.1 | 1,606,500 | |
1,083.0 | 1,109.0 | 1,081.0 | 1,108.0 | +29.0 | +2.7 | 1,660,600 | |
1,087.0 | 1,087.0 | 1,075.0 | 1,079.0 | -1.0 | -0.1 | 1,547,900 | |
1,075.0 | 1,087.0 | 1,069.0 | 1,080.0 | -1.0 | -0.1 | 2,133,700 | |
1,104.0 | 1,110.0 | 1,078.0 | 1,081.0 | -12.0 | -1.1 | 2,207,800 | |
1,085.0 | 1,104.0 | 1,083.0 | 1,093.0 | +5.0 | +0.5 | 1,457,100 | |
1,100.0 | 1,107.0 | 1,082.0 | 1,088.0 | - | - | 3,169,300 |