39,069.68 | +282.30 | 155.51 | -0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.19% | 0.34% | 0.54% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,570.5 | 1,545.0 | 1,550.5 | +6.0 | +0.4 | 1,274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.0 | 1,430.5 | 1,385.0 | 1,419.5 | +11.5 | +0.8 | 1,430,500 | |
1,418.5 | 1,435.0 | 1,399.5 | 1,408.0 | -11.0 | -0.8 | 1,450,900 | |
1,453.5 | 1,461.5 | 1,405.5 | 1,419.0 | -28.0 | -1.9 | 1,383,900 | |
1,440.0 | 1,453.5 | 1,429.5 | 1,447.0 | +11.0 | +0.8 | 1,886,200 | |
1,448.5 | 1,452.5 | 1,425.0 | 1,436.0 | -43.5 | -2.9 | 2,198,900 | |
1,472.0 | 1,494.5 | 1,466.0 | 1,479.5 | +4.5 | +0.3 | 2,364,900 | |
1,492.0 | 1,496.5 | 1,472.5 | 1,475.0 | -22.0 | -1.5 | 1,760,100 | |
1,523.0 | 1,523.0 | 1,487.0 | 1,497.0 | -31.5 | -2.1 | 1,488,800 | |
1,520.5 | 1,529.5 | 1,505.0 | 1,528.5 | +10.0 | +0.7 | 1,893,900 | |
1,472.0 | 1,519.5 | 1,463.0 | 1,518.5 | +60.0 | +4.1 | 2,440,100 | |
1,471.0 | 1,482.5 | 1,450.5 | 1,458.5 | -17.5 | -1.2 | 2,202,000 | |
1,459.5 | 1,483.0 | 1,446.0 | 1,476.0 | +34.0 | +2.4 | 1,501,700 | |
1,425.5 | 1,453.0 | 1,423.0 | 1,442.0 | +14.5 | +1.0 | 1,825,300 | |
1,460.5 | 1,462.0 | 1,420.0 | 1,427.5 | -29.0 | -2.0 | 1,903,000 | |
1,485.0 | 1,488.5 | 1,443.5 | 1,456.5 | +1.5 | +0.1 | 1,632,400 | |
1,475.0 | 1,475.0 | 1,433.5 | 1,455.0 | -27.0 | -1.8 | 1,805,400 | |
1,544.0 | 1,546.5 | 1,463.5 | 1,482.0 | -52.5 | -3.4 | 2,435,800 | |
1,510.0 | 1,555.0 | 1,489.5 | 1,534.5 | +24.5 | +1.6 | 3,060,600 | |
1,500.0 | 1,534.5 | 1,495.0 | 1,510.0 | +17.5 | +1.2 | 2,139,000 | |
1,482.0 | 1,497.0 | 1,473.5 | 1,492.5 | +13.5 | +0.9 | 1,908,300 | |
1,467.0 | 1,482.0 | 1,460.5 | 1,479.0 | +12.0 | +0.8 | 1,506,400 | |
1,485.5 | 1,486.5 | 1,461.0 | 1,467.0 | -20.5 | -1.4 | 1,424,400 | |
1,465.0 | 1,491.5 | 1,455.5 | 1,487.5 | +22.5 | +1.5 | 1,410,800 | |
1,475.0 | 1,488.0 | 1,461.0 | 1,465.0 | -8.0 | -0.5 | 2,135,600 | |
1,487.5 | 1,523.0 | 1,466.5 | 1,473.0 | -1.0 | -0.1 | 1,811,500 | |
1,466.5 | 1,508.5 | 1,463.5 | 1,474.0 | +12.5 | +0.9 | 1,561,600 | |
1,465.0 | 1,486.5 | 1,460.5 | 1,461.5 | +6.0 | +0.4 | 1,512,200 | |
1,450.0 | 1,468.5 | 1,446.5 | 1,455.5 | +18.0 | +1.3 | 1,845,000 | |
1,444.0 | 1,450.0 | 1,435.5 | 1,437.5 | -6.5 | -0.5 | 959,300 | |
1,450.0 | 1,457.5 | 1,434.0 | 1,444.0 | -6.0 | -0.4 | 1,621,800 |