38,219.34 | +165.21 | 156.68 | -0.28 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.43% | -0.17% | -0.86% | -0.62% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,601.5 | 1,562.5 | 1,594.5 | +37.5 | +2.4 | 659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244.0 | 1,258.5 | 1,240.5 | 1,253.0 | +21.0 | +1.7 | 1,547,200 | |
1,236.5 | 1,249.0 | 1,224.5 | 1,232.0 | -0.5 | -0.0 | 1,781,300 | |
1,227.0 | 1,239.5 | 1,218.0 | 1,232.5 | -12.0 | -1.0 | 955,600 | |
1,265.0 | 1,276.5 | 1,241.0 | 1,244.5 | -33.5 | -2.6 | 1,408,600 | |
1,281.0 | 1,287.5 | 1,273.5 | 1,278.0 | +1.0 | +0.1 | 1,236,800 | |
1,280.5 | 1,288.0 | 1,266.0 | 1,277.0 | -8.5 | -0.7 | 1,108,500 | |
1,255.0 | 1,287.5 | 1,248.0 | 1,285.5 | +48.5 | +3.9 | 1,639,400 | |
1,236.0 | 1,248.5 | 1,219.0 | 1,237.0 | -3.5 | -0.3 | 1,164,100 | |
1,201.5 | 1,245.5 | 1,200.5 | 1,240.5 | +50.5 | +4.2 | 1,686,100 | |
1,218.0 | 1,223.5 | 1,186.0 | 1,190.0 | -28.5 | -2.3 | 1,937,700 | |
1,231.5 | 1,238.5 | 1,212.5 | 1,218.5 | -24.0 | -1.9 | 1,150,400 | |
1,236.5 | 1,270.5 | 1,235.5 | 1,242.5 | +23.5 | +1.9 | 1,654,300 | |
1,245.0 | 1,252.0 | 1,208.0 | 1,219.0 | -29.0 | -2.3 | 2,121,800 | |
1,245.5 | 1,260.5 | 1,239.0 | 1,248.0 | -14.5 | -1.1 | 1,747,900 | |
1,269.5 | 1,272.5 | 1,245.5 | 1,262.5 | +6.0 | +0.5 | 2,052,300 | |
1,243.5 | 1,267.5 | 1,243.5 | 1,256.5 | +14.5 | +1.2 | 1,384,800 | |
1,257.0 | 1,258.0 | 1,241.0 | 1,242.0 | -17.0 | -1.4 | 1,262,300 | |
1,246.0 | 1,265.0 | 1,235.0 | 1,259.0 | +7.0 | +0.6 | 1,455,900 | |
1,252.5 | 1,269.0 | 1,251.5 | 1,252.0 | +12.0 | +1.0 | 1,601,600 | |
1,267.0 | 1,272.0 | 1,233.5 | 1,240.0 | -35.5 | -2.8 | 2,288,500 | |
1,280.0 | 1,292.0 | 1,266.5 | 1,275.5 | +6.0 | +0.5 | 1,815,500 | |
1,285.0 | 1,306.5 | 1,266.5 | 1,269.5 | -5.5 | -0.4 | 2,275,100 | |
1,289.0 | 1,295.5 | 1,274.5 | 1,275.0 | +11.5 | +0.9 | 1,680,000 | |
1,266.0 | 1,273.0 | 1,253.0 | 1,263.5 | -2.5 | -0.2 | 1,644,900 | |
1,270.0 | 1,274.0 | 1,247.5 | 1,266.0 | -11.0 | -0.9 | 1,888,600 | |
1,236.0 | 1,279.5 | 1,236.0 | 1,277.0 | +63.5 | +5.2 | 1,654,800 | |
1,217.0 | 1,229.5 | 1,209.0 | 1,213.5 | -17.0 | -1.4 | 2,281,600 | |
1,235.5 | 1,241.5 | 1,227.0 | 1,230.5 | -11.0 | -0.9 | 1,514,100 | |
1,222.0 | 1,245.0 | 1,219.5 | 1,241.5 | +27.0 | +2.2 | 1,008,000 | |
1,226.0 | 1,235.0 | 1,200.5 | 1,214.5 | -3.0 | -0.2 | 1,251,200 |