52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,695 | 2,662 | 2,662 | +10 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,688 | 2,652 | 2,652 | - | - | 700 | |
- | - | - | 2,650 | - | - | 0 | |
2,673 | 2,677 | 2,650 | 2,650 | -30 | -1.1 | 1,600 | |
2,660 | 2,695 | 2,622 | 2,680 | +50 | +1.9 | 3,700 | |
2,572 | 2,650 | 2,572 | 2,630 | +61 | +2.4 | 8,800 | |
2,563 | 2,596 | 2,563 | 2,569 | +9 | +0.4 | 600 | |
2,566 | 2,588 | 2,560 | 2,560 | 0 | 0.0 | 500 | |
2,567 | 2,576 | 2,548 | 2,560 | -16 | -0.6 | 1,300 | |
2,574 | 2,578 | 2,570 | 2,576 | +2 | +0.1 | 1,400 | |
2,576 | 2,576 | 2,574 | 2,574 | +7 | +0.3 | 400 | |
2,570 | 2,570 | 2,557 | 2,567 | +26 | +1.0 | 700 | |
2,541 | 2,541 | 2,541 | 2,541 | +3 | +0.1 | 200 | |
2,545 | 2,575 | 2,538 | 2,538 | -3 | -0.1 | 2,000 | |
2,573 | 2,574 | 2,530 | 2,541 | -9 | -0.4 | 1,200 | |
2,564 | 2,586 | 2,542 | 2,550 | -14 | -0.5 | 1,600 | |
2,475 | 2,695 | 2,475 | 2,564 | +101 | +4.1 | 14,600 | |
2,463 | 2,463 | 2,463 | 2,463 | 0 | 0.0 | 100 | |
2,448 | 2,470 | 2,448 | 2,463 | +15 | +0.6 | 600 | |
2,442 | 2,460 | 2,442 | 2,448 | -22 | -0.9 | 700 | |
2,445 | 2,470 | 2,445 | 2,470 | +25 | +1.0 | 600 | |
2,488 | 2,488 | 2,440 | 2,445 | -23 | -0.9 | 1,800 | |
2,472 | 2,472 | 2,468 | 2,468 | -4 | -0.2 | 1,100 | |
2,473 | 2,480 | 2,472 | 2,472 | -22 | -0.9 | 1,100 | |
2,481 | 2,501 | 2,481 | 2,494 | +6 | +0.2 | 900 | |
2,488 | 2,488 | 2,488 | 2,488 | 0 | 0.0 | 300 | |
2,487 | 2,488 | 2,483 | 2,488 | 0 | 0.0 | 1,300 | |
2,494 | 2,494 | 2,475 | 2,488 | 0 | 0.0 | 600 | |
2,490 | 2,490 | 2,480 | 2,488 | +19 | +0.8 | 1,300 | |
2,471 | 2,482 | 2,469 | 2,469 | -29 | -1.2 | 500 |