52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,557 | 2,567 | +26 | +1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,827 | 2,786 | 2,800 | - | - | 1,800 | |
- | - | - | 2,800 | - | - | 0 | |
2,801 | 2,801 | 2,800 | 2,800 | - | - | 300 | |
- | - | - | 2,810 | - | - | 0 | |
2,825 | 2,825 | 2,775 | 2,810 | -10 | -0.4 | 900 | |
2,828 | 2,828 | 2,820 | 2,820 | +20 | +0.7 | 800 | |
2,800 | 2,802 | 2,750 | 2,800 | -9 | -0.3 | 1,500 | |
2,769 | 2,819 | 2,769 | 2,809 | +10 | +0.4 | 900 | |
2,799 | 2,799 | 2,799 | 2,799 | +9 | +0.3 | 200 | |
2,765 | 2,800 | 2,741 | 2,790 | - | - | 800 | |
- | - | - | 2,748 | - | - | 0 | |
2,747 | 2,760 | 2,747 | 2,748 | - | - | 1,000 | |
- | - | - | 2,748 | - | - | 0 | |
2,820 | 2,820 | 2,748 | 2,748 | -74 | -2.6 | 1,400 | |
2,772 | 2,822 | 2,772 | 2,822 | +100 | +3.7 | 200 | |
2,722 | 2,722 | 2,722 | 2,722 | -5 | -0.2 | 200 | |
2,790 | 2,790 | 2,727 | 2,727 | +6 | +0.2 | 800 | |
2,800 | 2,800 | 2,721 | 2,721 | -71 | -2.5 | 900 | |
2,792 | 2,792 | 2,792 | 2,792 | - | - | 200 | |
- | - | - | 2,750 | - | - | 0 | |
2,765 | 2,782 | 2,750 | 2,750 | -15 | -0.5 | 1,200 | |
2,778 | 2,778 | 2,765 | 2,765 | +20 | +0.7 | 200 | |
2,745 | 2,745 | 2,745 | 2,745 | +15 | +0.5 | 100 | |
2,735 | 2,770 | 2,730 | 2,730 | -5 | -0.2 | 2,000 | |
2,735 | 2,735 | 2,735 | 2,735 | 0 | 0.0 | 200 | |
2,735 | 2,737 | 2,735 | 2,735 | -17 | -0.6 | 400 | |
2,757 | 2,760 | 2,713 | 2,752 | +41 | +1.5 | 1,400 | |
2,850 | 2,999 | 2,700 | 2,711 | -39 | -1.4 | 9,000 | |
2,749 | 2,779 | 2,749 | 2,750 | +2 | +0.1 | 1,200 | |
2,750 | 2,778 | 2,701 | 2,748 | +48 | +1.8 | 3,000 |