52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,557 | 2,567 | +26 | +1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,481 | 2,467 | 2,480 | -1 | -0.0 | 1,300 | |
2,489 | 2,490 | 2,441 | 2,481 | -8 | -0.3 | 6,200 | |
2,504 | 2,504 | 2,445 | 2,489 | -1 | -0.0 | 3,200 | |
2,471 | 2,490 | 2,445 | 2,490 | +27 | +1.1 | 4,600 | |
2,507 | 2,507 | 2,461 | 2,463 | -9 | -0.4 | 3,700 | |
2,536 | 2,537 | 2,465 | 2,472 | -63 | -2.5 | 47,200 | |
2,604 | 2,604 | 2,535 | 2,535 | -85 | -3.2 | 12,500 | |
2,599 | 2,620 | 2,599 | 2,620 | +1 | 0.0 | 1,300 | |
2,649 | 2,659 | 2,609 | 2,619 | -30 | -1.1 | 1,100 | |
2,649 | 2,649 | 2,649 | 2,649 | 0 | 0.0 | 100 | |
2,646 | 2,649 | 2,646 | 2,649 | +10 | +0.4 | 300 | |
2,639 | 2,639 | 2,639 | 2,639 | 0 | 0.0 | 300 | |
2,630 | 2,658 | 2,611 | 2,639 | -10 | -0.4 | 1,000 | |
2,649 | 2,649 | 2,649 | 2,649 | 0 | 0.0 | 200 | |
2,650 | 2,650 | 2,649 | 2,649 | -6 | -0.2 | 200 | |
2,655 | 2,655 | 2,655 | 2,655 | -7 | -0.3 | 100 | |
2,689 | 2,689 | 2,656 | 2,662 | -7 | -0.3 | 1,000 | |
2,649 | 2,669 | 2,649 | 2,669 | +20 | +0.8 | 800 | |
2,649 | 2,649 | 2,649 | 2,649 | +10 | +0.4 | 400 | |
2,650 | 2,650 | 2,639 | 2,639 | -20 | -0.8 | 500 | |
2,639 | 2,660 | 2,595 | 2,659 | +15 | +0.6 | 1,100 | |
2,605 | 2,644 | 2,600 | 2,644 | +39 | +1.5 | 800 | |
2,632 | 2,645 | 2,595 | 2,605 | -27 | -1.0 | 2,500 | |
2,641 | 2,681 | 2,631 | 2,632 | -52 | -1.9 | 1,400 | |
2,684 | 2,712 | 2,684 | 2,684 | -35 | -1.3 | 1,600 | |
2,719 | 2,720 | 2,719 | 2,719 | +15 | +0.6 | 300 | |
2,700 | 2,744 | 2,695 | 2,704 | +2 | +0.1 | 1,100 | |
2,720 | 2,748 | 2,670 | 2,702 | -18 | -0.7 | 4,600 | |
2,625 | 2,808 | 2,612 | 2,720 | +72 | +2.7 | 13,900 | |
2,648 | 2,648 | 2,610 | 2,648 | 0 | 0.0 | 600 |