52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,557 | 2,567 | +26 | +1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,606 | 2,581 | 2,581 | -11 | -0.4 | 1,400 | |
2,592 | 2,592 | 2,592 | 2,592 | -3 | -0.1 | 100 | |
2,602 | 2,602 | 2,595 | 2,595 | -13 | -0.5 | 1,100 | |
2,601 | 2,608 | 2,601 | 2,608 | 0 | 0.0 | 300 | |
2,611 | 2,611 | 2,608 | 2,608 | +8 | +0.3 | 300 | |
2,601 | 2,601 | 2,600 | 2,600 | -1 | -0.0 | 300 | |
2,613 | 2,618 | 2,601 | 2,601 | - | - | 800 | |
- | - | - | 2,613 | - | - | 0 | |
2,618 | 2,618 | 2,613 | 2,613 | +13 | +0.5 | 600 | |
2,600 | 2,605 | 2,600 | 2,600 | -5 | -0.2 | 500 | |
2,600 | 2,605 | 2,600 | 2,605 | +5 | +0.2 | 600 | |
2,598 | 2,600 | 2,598 | 2,600 | 0 | 0.0 | 200 | |
2,599 | 2,600 | 2,591 | 2,600 | +1 | 0.0 | 500 | |
2,604 | 2,604 | 2,595 | 2,599 | -6 | -0.2 | 300 | |
2,605 | 2,605 | 2,605 | 2,605 | +1 | 0.0 | 100 | |
2,599 | 2,604 | 2,599 | 2,604 | +9 | +0.3 | 1,200 | |
2,586 | 2,595 | 2,586 | 2,595 | 0 | 0.0 | 700 | |
2,595 | 2,595 | 2,595 | 2,595 | - | - | 300 | |
- | - | - | 2,595 | - | - | 0 | |
- | - | - | 2,595 | - | - | 0 | |
2,586 | 2,595 | 2,586 | 2,595 | +9 | +0.3 | 200 | |
2,586 | 2,586 | 2,586 | 2,586 | -21 | -0.8 | 200 | |
2,613 | 2,613 | 2,585 | 2,607 | -2 | -0.1 | 500 | |
2,581 | 2,616 | 2,581 | 2,609 | +28 | +1.1 | 500 | |
2,596 | 2,605 | 2,581 | 2,581 | -19 | -0.7 | 400 | |
2,600 | 2,600 | 2,600 | 2,600 | +9 | +0.3 | 100 | |
2,581 | 2,606 | 2,581 | 2,591 | -10 | -0.4 | 900 | |
2,601 | 2,601 | 2,601 | 2,601 | -4 | -0.2 | 500 | |
2,620 | 2,620 | 2,601 | 2,605 | +4 | +0.2 | 400 | |
2,590 | 2,630 | 2,590 | 2,601 | 0 | 0.0 | 1,500 |