52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,557 | 2,567 | +26 | +1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,630 | 2,600 | 2,601 | -32 | -1.2 | 500 | |
2,609 | 2,633 | 2,609 | 2,633 | - | - | 700 | |
- | - | - | 2,607 | - | - | 0 | |
- | - | - | 2,607 | - | - | 0 | |
- | - | - | 2,607 | - | - | 0 | |
2,600 | 2,645 | 2,600 | 2,607 | -3 | -0.1 | 700 | |
2,599 | 2,610 | 2,599 | 2,610 | +11 | +0.4 | 12,500 | |
2,607 | 2,608 | 2,599 | 2,599 | -17 | -0.6 | 600 | |
2,598 | 2,616 | 2,598 | 2,616 | +16 | +0.6 | 600 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 100 | |
2,610 | 2,610 | 2,600 | 2,600 | -11 | -0.4 | 200 | |
2,597 | 2,611 | 2,597 | 2,611 | +16 | +0.6 | 400 | |
2,613 | 2,623 | 2,595 | 2,595 | -18 | -0.7 | 900 | |
2,605 | 2,613 | 2,605 | 2,613 | -4 | -0.2 | 300 | |
2,601 | 2,617 | 2,601 | 2,617 | +14 | +0.5 | 300 | |
2,600 | 2,616 | 2,600 | 2,603 | +3 | +0.1 | 600 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,610 | 2,610 | 2,600 | 2,600 | +14 | +0.5 | 400 | |
2,608 | 2,615 | 2,583 | 2,586 | -29 | -1.1 | 1,200 | |
2,630 | 2,630 | 2,615 | 2,615 | - | - | 300 | |
- | - | - | 2,630 | - | - | 0 | |
2,673 | 2,673 | 2,630 | 2,630 | -10 | -0.4 | 600 | |
2,640 | 2,654 | 2,640 | 2,640 | -12 | -0.5 | 900 | |
2,678 | 2,678 | 2,652 | 2,652 | -27 | -1.0 | 200 | |
2,700 | 2,700 | 2,671 | 2,679 | 0 | 0.0 | 1,500 | |
2,687 | 2,688 | 2,658 | 2,679 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
2,685 | 2,685 | 2,651 | 2,651 | - | - | 200 |