52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,557 | 2,567 | +26 | +1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,145 | - | - | 0 | |
3,145 | 3,185 | 3,145 | 3,145 | +10 | +0.3 | 1,000 | |
3,150 | 3,150 | 3,135 | 3,135 | -15 | -0.5 | 200 | |
3,155 | 3,155 | 3,150 | 3,150 | -5 | -0.2 | 400 | |
3,160 | 3,160 | 3,155 | 3,155 | +20 | +0.6 | 200 | |
3,185 | 3,185 | 3,130 | 3,135 | -55 | -1.7 | 300 | |
3,185 | 3,190 | 3,185 | 3,190 | +10 | +0.3 | 200 | |
3,130 | 3,180 | 3,130 | 3,180 | +75 | +2.4 | 300 | |
3,105 | 3,105 | 3,105 | 3,105 | -15 | -0.5 | 100 | |
3,125 | 3,125 | 3,120 | 3,120 | -30 | -1.0 | 300 | |
3,120 | 3,150 | 3,120 | 3,150 | 0 | 0.0 | 600 | |
3,150 | 3,150 | 3,150 | 3,150 | 0 | 0.0 | 100 | |
3,145 | 3,150 | 3,130 | 3,150 | +45 | +1.4 | 500 | |
3,140 | 3,190 | 3,105 | 3,105 | - | - | 1,500 | |
- | - | - | 3,140 | - | - | 0 | |
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 300 | |
3,085 | 3,145 | 3,075 | 3,140 | +50 | +1.6 | 500 | |
3,090 | 3,090 | 3,090 | 3,090 | 0 | 0.0 | 400 | |
3,095 | 3,130 | 3,070 | 3,090 | -5 | -0.2 | 1,800 | |
3,130 | 3,130 | 3,095 | 3,095 | -20 | -0.6 | 600 | |
3,165 | 3,165 | 3,105 | 3,115 | +20 | +0.6 | 900 | |
3,130 | 3,145 | 3,000 | 3,095 | +95 | +3.2 | 3,600 | |
3,025 | 3,025 | 3,000 | 3,000 | -20 | -0.7 | 600 | |
2,980 | 3,020 | 2,980 | 3,020 | -10 | -0.3 | 300 | |
2,951 | 3,070 | 2,951 | 3,030 | +80 | +2.7 | 900 | |
3,005 | 3,010 | 2,950 | 2,950 | -100 | -3.3 | 2,300 | |
3,040 | 3,050 | 3,040 | 3,050 | +10 | +0.3 | 300 | |
3,050 | 3,050 | 3,040 | 3,040 | - | - | 400 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 100 |