38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,243 | 2,212 | 2,212 | -3 | -0.1 | 300 | |
2,215 | 2,215 | 2,215 | 2,215 | -3 | -0.1 | 200 | |
2,231 | 2,231 | 2,218 | 2,218 | -13 | -0.6 | 300 | |
2,228 | 2,231 | 2,228 | 2,231 | -15 | -0.7 | 400 | |
2,207 | 2,246 | 2,207 | 2,246 | +40 | +1.8 | 400 | |
2,232 | 2,232 | 2,206 | 2,206 | +24 | +1.1 | 300 | |
2,280 | 2,280 | 2,182 | 2,182 | -31 | -1.4 | 1,700 | |
2,235 | 2,235 | 2,213 | 2,213 | -22 | -1.0 | 200 | |
2,240 | 2,240 | 2,235 | 2,235 | +24 | +1.1 | 300 | |
2,237 | 2,237 | 2,211 | 2,211 | -8 | -0.4 | 700 | |
2,227 | 2,227 | 2,219 | 2,219 | - | - | 200 | |
- | - | - | 2,212 | - | - | 0 | |
2,203 | 2,212 | 2,203 | 2,212 | - | - | 300 | |
- | - | - | 2,203 | - | - | 0 | |
2,220 | 2,220 | 2,200 | 2,203 | -18 | -0.8 | 400 | |
2,220 | 2,221 | 2,220 | 2,221 | +8 | +0.4 | 200 | |
2,200 | 2,213 | 2,200 | 2,213 | +2 | +0.1 | 1,100 | |
2,211 | 2,211 | 2,211 | 2,211 | +30 | +1.4 | 200 | |
2,181 | 2,181 | 2,181 | 2,181 | 0 | 0.0 | 200 | |
2,182 | 2,215 | 2,181 | 2,181 | -1 | -0.0 | 500 | |
2,194 | 2,194 | 2,182 | 2,182 | -38 | -1.7 | 200 | |
2,214 | 2,226 | 2,214 | 2,220 | +39 | +1.8 | 600 | |
2,181 | 2,181 | 2,181 | 2,181 | +10 | +0.5 | 100 | |
2,208 | 2,208 | 2,171 | 2,171 | -37 | -1.7 | 600 | |
2,204 | 2,216 | 2,204 | 2,208 | -44 | -2.0 | 800 | |
2,252 | 2,252 | 2,252 | 2,252 | +17 | +0.8 | 300 | |
2,230 | 2,239 | 2,208 | 2,235 | +5 | +0.2 | 1,500 | |
2,234 | 2,234 | 2,202 | 2,230 | -20 | -0.9 | 5,000 | |
2,188 | 2,258 | 2,130 | 2,250 | 0 | 0.0 | 900 | |
2,250 | 2,250 | 2,249 | 2,250 | -7 | -0.3 | 900 |