38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,420 | 2,390 | 2,397 | -35 | -1.4 | 800 | |
2,365 | 2,432 | 2,365 | 2,432 | +62 | +2.6 | 400 | |
2,340 | 2,370 | 2,330 | 2,370 | +30 | +1.3 | 1,300 | |
2,372 | 2,372 | 2,321 | 2,340 | - | - | 1,000 | |
- | - | - | 2,375 | - | - | 0 | |
2,375 | 2,375 | 2,375 | 2,375 | +42 | +1.8 | 100 | |
2,330 | 2,333 | 2,330 | 2,333 | +3 | +0.1 | 200 | |
2,392 | 2,392 | 2,330 | 2,330 | -27 | -1.1 | 1,100 | |
2,393 | 2,393 | 2,357 | 2,357 | - | - | 200 | |
- | - | - | 2,343 | - | - | 0 | |
2,345 | 2,346 | 2,343 | 2,343 | 0 | 0.0 | 500 | |
2,355 | 2,396 | 2,343 | 2,343 | -12 | -0.5 | 600 | |
2,352 | 2,355 | 2,352 | 2,355 | - | - | 200 | |
- | - | - | 2,351 | - | - | 0 | |
2,360 | 2,360 | 2,351 | 2,351 | -8 | -0.3 | 200 | |
2,337 | 2,359 | 2,322 | 2,359 | -28 | -1.2 | 800 | |
2,382 | 2,387 | 2,321 | 2,387 | +45 | +1.9 | 1,400 | |
2,310 | 2,342 | 2,310 | 2,342 | +32 | +1.4 | 700 | |
2,310 | 2,310 | 2,310 | 2,310 | - | - | 300 | |
- | - | - | 2,298 | - | - | 0 | |
2,276 | 2,302 | 2,273 | 2,298 | +8 | +0.3 | 900 | |
2,300 | 2,301 | 2,289 | 2,290 | -20 | -0.9 | 1,200 | |
2,310 | 2,344 | 2,305 | 2,310 | 0 | 0.0 | 4,800 | |
2,325 | 2,329 | 2,310 | 2,310 | -12 | -0.5 | 800 | |
2,310 | 2,322 | 2,308 | 2,322 | +12 | +0.5 | 900 | |
2,412 | 2,412 | 2,310 | 2,310 | -60 | -2.5 | 1,500 | |
2,350 | 2,377 | 2,300 | 2,370 | +20 | +0.9 | 1,300 | |
2,325 | 2,350 | 2,325 | 2,350 | +25 | +1.1 | 700 | |
2,320 | 2,353 | 2,320 | 2,325 | +9 | +0.4 | 600 | |
2,483 | 2,483 | 2,315 | 2,316 | -183 | -7.3 | 5,700 |