38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,306 | 2,256 | 2,257 | +51 | +2.3 | 2,200 | |
2,203 | 2,210 | 2,200 | 2,206 | -44 | -2.0 | 1,800 | |
2,250 | 2,250 | 2,250 | 2,250 | +34 | +1.5 | 100 | |
2,215 | 2,216 | 2,215 | 2,216 | +13 | +0.6 | 200 | |
2,270 | 2,271 | 2,203 | 2,203 | -67 | -3.0 | 3,800 | |
2,270 | 2,270 | 2,270 | 2,270 | +15 | +0.7 | 1,200 | |
2,255 | 2,255 | 2,255 | 2,255 | +25 | +1.1 | 200 | |
2,221 | 2,230 | 2,205 | 2,230 | -20 | -0.9 | 1,100 | |
2,225 | 2,250 | 2,225 | 2,250 | +22 | +1.0 | 700 | |
2,240 | 2,240 | 2,226 | 2,228 | -35 | -1.5 | 1,600 | |
2,236 | 2,265 | 2,236 | 2,263 | -7 | -0.3 | 1,000 | |
2,270 | 2,270 | 2,250 | 2,270 | +5 | +0.2 | 700 | |
2,254 | 2,270 | 2,254 | 2,265 | +2 | +0.1 | 3,000 | |
2,270 | 2,270 | 2,248 | 2,263 | -7 | -0.3 | 1,500 | |
2,269 | 2,270 | 2,260 | 2,270 | +1 | 0.0 | 3,100 | |
2,263 | 2,269 | 2,260 | 2,269 | -1 | -0.0 | 2,300 | |
2,260 | 2,270 | 2,260 | 2,270 | +10 | +0.4 | 300 | |
2,276 | 2,276 | 2,244 | 2,260 | +7 | +0.3 | 1,000 | |
2,262 | 2,265 | 2,236 | 2,253 | -23 | -1.0 | 2,000 | |
2,280 | 2,281 | 2,276 | 2,276 | -4 | -0.2 | 3,200 | |
2,280 | 2,282 | 2,270 | 2,280 | 0 | 0.0 | 5,200 | |
2,275 | 2,280 | 2,275 | 2,280 | - | - | 600 | |
- | - | - | 2,275 | - | - | 0 | |
2,265 | 2,275 | 2,265 | 2,275 | +10 | +0.4 | 600 | |
2,263 | 2,265 | 2,263 | 2,265 | +30 | +1.3 | 200 | |
2,254 | 2,255 | 2,235 | 2,235 | -14 | -0.6 | 800 | |
2,245 | 2,266 | 2,245 | 2,249 | -18 | -0.8 | 700 | |
2,267 | 2,267 | 2,267 | 2,267 | +1 | 0.0 | 200 | |
2,266 | 2,266 | 2,266 | 2,266 | +11 | +0.5 | 200 | |
2,295 | 2,295 | 2,246 | 2,255 | - | - | 700 |