37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,272 | 2,272 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,314 | - | - | 0 | |
2,320 | 2,320 | 2,278 | 2,314 | -5 | -0.2 | 2,200 | |
2,331 | 2,331 | 2,319 | 2,319 | -15 | -0.6 | 1,000 | |
2,346 | 2,357 | 2,334 | 2,334 | +2 | +0.1 | 500 | |
2,332 | 2,332 | 2,332 | 2,332 | -8 | -0.3 | 1,900 | |
2,325 | 2,340 | 2,325 | 2,340 | +10 | +0.4 | 500 | |
2,338 | 2,338 | 2,330 | 2,330 | -11 | -0.5 | 700 | |
2,341 | 2,341 | 2,341 | 2,341 | - | - | 200 | |
- | - | - | 2,341 | - | - | 0 | |
2,341 | 2,341 | 2,341 | 2,341 | -11 | -0.5 | 200 | |
2,352 | 2,352 | 2,352 | 2,352 | +14 | +0.6 | 100 | |
2,351 | 2,351 | 2,338 | 2,338 | -22 | -0.9 | 200 | |
2,390 | 2,390 | 2,341 | 2,360 | +19 | +0.8 | 400 | |
2,340 | 2,341 | 2,340 | 2,341 | -9 | -0.4 | 200 | |
2,350 | 2,396 | 2,346 | 2,350 | 0 | 0.0 | 1,600 | |
2,345 | 2,354 | 2,345 | 2,350 | -81 | -3.3 | 600 | |
2,471 | 2,471 | 2,421 | 2,431 | -28 | -1.1 | 300 | |
2,459 | 2,459 | 2,455 | 2,459 | +32 | +1.3 | 1,300 | |
2,431 | 2,431 | 2,407 | 2,427 | -4 | -0.2 | 3,600 | |
2,431 | 2,431 | 2,431 | 2,431 | 0 | 0.0 | 600 | |
2,451 | 2,451 | 2,431 | 2,431 | +30 | +1.2 | 300 | |
2,400 | 2,401 | 2,400 | 2,401 | +29 | +1.2 | 2,400 | |
2,362 | 2,372 | 2,362 | 2,372 | +10 | +0.4 | 900 | |
2,351 | 2,362 | 2,350 | 2,362 | +2 | +0.1 | 500 | |
2,370 | 2,370 | 2,350 | 2,360 | -15 | -0.6 | 1,000 | |
2,375 | 2,375 | 2,375 | 2,375 | +7 | +0.3 | 100 | |
2,368 | 2,368 | 2,368 | 2,368 | - | - | 200 | |
- | - | - | 2,367 | - | - | 0 | |
2,365 | 2,367 | 2,365 | 2,367 | -10 | -0.4 | 400 |