38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,401 | 2,400 | 2,401 | +29 | +1.2 | 2,400 | |
2,362 | 2,372 | 2,362 | 2,372 | +10 | +0.4 | 900 | |
2,351 | 2,362 | 2,350 | 2,362 | +2 | +0.1 | 500 | |
2,370 | 2,370 | 2,350 | 2,360 | -15 | -0.6 | 1,000 | |
2,375 | 2,375 | 2,375 | 2,375 | +7 | +0.3 | 100 | |
2,368 | 2,368 | 2,368 | 2,368 | - | - | 200 | |
- | - | - | 2,367 | - | - | 0 | |
2,365 | 2,367 | 2,365 | 2,367 | -10 | -0.4 | 400 | |
2,377 | 2,377 | 2,377 | 2,377 | +5 | +0.2 | 200 | |
2,368 | 2,372 | 2,363 | 2,372 | +7 | +0.3 | 700 | |
2,390 | 2,390 | 2,365 | 2,365 | -27 | -1.1 | 1,400 | |
2,411 | 2,412 | 2,392 | 2,392 | -8 | -0.3 | 1,300 | |
2,402 | 2,405 | 2,400 | 2,400 | -2 | -0.1 | 1,700 | |
2,425 | 2,425 | 2,402 | 2,402 | -1 | -0.0 | 700 | |
2,403 | 2,403 | 2,403 | 2,403 | -22 | -0.9 | 100 | |
2,405 | 2,450 | 2,405 | 2,425 | -21 | -0.9 | 1,600 | |
2,412 | 2,446 | 2,412 | 2,446 | +34 | +1.4 | 1,300 | |
2,397 | 2,412 | 2,389 | 2,412 | +24 | +1.0 | 500 | |
2,397 | 2,400 | 2,388 | 2,388 | -11 | -0.5 | 300 | |
2,382 | 2,399 | 2,380 | 2,399 | -1 | -0.0 | 700 | |
2,400 | 2,413 | 2,389 | 2,400 | -19 | -0.8 | 2,000 | |
2,397 | 2,419 | 2,377 | 2,419 | +7 | +0.3 | 800 | |
2,397 | 2,421 | 2,397 | 2,412 | +11 | +0.5 | 800 | |
2,402 | 2,410 | 2,400 | 2,401 | -94 | -3.8 | 3,800 | |
2,465 | 2,495 | 2,453 | 2,495 | +30 | +1.2 | 4,800 | |
2,465 | 2,465 | 2,455 | 2,465 | +4 | +0.2 | 500 | |
2,454 | 2,490 | 2,454 | 2,461 | +7 | +0.3 | 500 | |
2,460 | 2,460 | 2,454 | 2,454 | -3 | -0.1 | 1,000 | |
2,454 | 2,472 | 2,454 | 2,457 | +2 | +0.1 | 1,000 | |
2,440 | 2,479 | 2,440 | 2,455 | -7 | -0.3 | 1,100 |