38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,473 | 2,462 | 2,462 | -11 | -0.4 | 300 | |
2,462 | 2,473 | 2,460 | 2,473 | +18 | +0.7 | 500 | |
2,450 | 2,455 | 2,450 | 2,455 | +5 | +0.2 | 200 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 600 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 300 | |
2,459 | 2,459 | 2,450 | 2,450 | +2 | +0.1 | 800 | |
2,440 | 2,448 | 2,440 | 2,448 | +21 | +0.9 | 800 | |
2,429 | 2,429 | 2,418 | 2,427 | +14 | +0.6 | 1,400 | |
2,408 | 2,413 | 2,408 | 2,413 | -12 | -0.5 | 200 | |
2,399 | 2,425 | 2,398 | 2,425 | -2 | -0.1 | 1,300 | |
2,400 | 2,427 | 2,377 | 2,427 | +15 | +0.6 | 2,000 | |
2,439 | 2,439 | 2,412 | 2,412 | +2 | +0.1 | 200 | |
2,402 | 2,410 | 2,400 | 2,410 | -1 | -0.0 | 700 | |
2,444 | 2,444 | 2,411 | 2,411 | +7 | +0.3 | 1,300 | |
2,402 | 2,404 | 2,402 | 2,404 | 0 | 0.0 | 200 | |
2,404 | 2,404 | 2,404 | 2,404 | -39 | -1.6 | 100 | |
2,406 | 2,443 | 2,406 | 2,443 | -3 | -0.1 | 200 | |
2,401 | 2,446 | 2,401 | 2,446 | +23 | +0.9 | 1,200 | |
2,418 | 2,423 | 2,418 | 2,423 | -3 | -0.1 | 200 | |
2,423 | 2,426 | 2,405 | 2,426 | +3 | +0.1 | 1,300 | |
2,375 | 2,423 | 2,375 | 2,423 | +48 | +2.0 | 1,500 | |
2,372 | 2,375 | 2,347 | 2,375 | -9 | -0.4 | 1,400 | |
2,319 | 2,384 | 2,318 | 2,384 | +68 | +2.9 | 500 | |
2,320 | 2,320 | 2,316 | 2,316 | 0 | 0.0 | 300 | |
2,342 | 2,367 | 2,301 | 2,316 | -34 | -1.4 | 4,400 | |
2,349 | 2,350 | 2,322 | 2,350 | +30 | +1.3 | 800 | |
2,362 | 2,362 | 2,313 | 2,320 | -25 | -1.1 | 900 | |
2,310 | 2,345 | 2,309 | 2,345 | +25 | +1.1 | 600 | |
2,320 | 2,320 | 2,320 | 2,320 | +1 | 0.0 | 100 | |
2,315 | 2,319 | 2,315 | 2,319 | +4 | +0.2 | 700 |