52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,205 | 1,130 | 1,182 | +27 | +2.3 | 49,500 | |
1,162 | 1,178 | 1,120 | 1,155 | -30 | -2.5 | 95,800 | |
1,100 | 1,288 | 1,075 | 1,185 | +93 | +8.5 | 190,700 | |
1,073 | 1,092 | 1,073 | 1,092 | +19 | +1.8 | 11,100 | |
1,071 | 1,073 | 1,060 | 1,073 | +28 | +2.7 | 14,200 | |
1,045 | 1,055 | 1,045 | 1,045 | 0 | 0.0 | 3,400 | |
1,050 | 1,067 | 1,045 | 1,045 | -3 | -0.3 | 7,600 | |
1,035 | 1,048 | 1,027 | 1,048 | +20 | +1.9 | 9,600 | |
1,039 | 1,040 | 1,028 | 1,028 | -13 | -1.2 | 21,000 | |
1,050 | 1,050 | 1,029 | 1,041 | -9 | -0.9 | 4,000 | |
1,056 | 1,058 | 1,035 | 1,050 | -6 | -0.6 | 10,500 | |
1,049 | 1,056 | 1,038 | 1,056 | +14 | +1.3 | 7,600 | |
1,039 | 1,042 | 1,031 | 1,042 | +3 | +0.3 | 4,500 | |
1,040 | 1,043 | 1,037 | 1,039 | +4 | +0.4 | 4,000 | |
1,044 | 1,044 | 1,025 | 1,035 | -9 | -0.9 | 7,700 | |
1,037 | 1,048 | 1,035 | 1,044 | +10 | +1.0 | 8,300 | |
1,033 | 1,036 | 1,018 | 1,034 | +9 | +0.9 | 5,800 | |
1,027 | 1,027 | 1,017 | 1,025 | +6 | +0.6 | 7,300 | |
1,028 | 1,028 | 1,014 | 1,019 | -4 | -0.4 | 5,900 | |
1,023 | 1,030 | 1,014 | 1,023 | 0 | 0.0 | 6,700 | |
1,015 | 1,030 | 1,014 | 1,023 | +2 | +0.2 | 12,600 | |
1,002 | 1,023 | 1,002 | 1,021 | +19 | +1.9 | 7,000 | |
1,001 | 1,006 | 995 | 1,002 | +3 | +0.3 | 9,000 | |
1,016 | 1,025 | 999 | 999 | -23 | -2.3 | 8,200 | |
1,057 | 1,057 | 1,022 | 1,022 | -37 | -3.5 | 8,200 | |
1,054 | 1,065 | 1,044 | 1,059 | +2 | +0.2 | 15,400 | |
1,039 | 1,061 | 1,035 | 1,057 | +18 | +1.7 | 6,400 | |
1,043 | 1,056 | 1,037 | 1,039 | -4 | -0.4 | 8,400 | |
1,016 | 1,043 | 1,014 | 1,043 | -1 | -0.1 | 9,100 | |
1,020 | 1,044 | 1,010 | 1,044 | +20 | +2.0 | 12,400 |