52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,562 | 1,475 | 1,515 | +15 | +1.0 | 193,700 | |
1,485 | 1,526 | 1,422 | 1,500 | +255 | +20.5 | 436,700 | |
1,260 | 1,261 | 1,228 | 1,245 | -10 | -0.8 | 34,800 | |
1,250 | 1,275 | 1,246 | 1,255 | +9 | +0.7 | 44,100 | |
1,225 | 1,249 | 1,221 | 1,246 | +26 | +2.1 | 20,300 | |
1,229 | 1,229 | 1,210 | 1,220 | -5 | -0.4 | 16,900 | |
1,202 | 1,225 | 1,202 | 1,225 | +26 | +2.2 | 19,700 | |
1,203 | 1,203 | 1,187 | 1,199 | -3 | -0.2 | 14,200 | |
1,220 | 1,221 | 1,200 | 1,202 | +2 | +0.2 | 18,200 | |
1,180 | 1,205 | 1,178 | 1,200 | +20 | +1.7 | 21,700 | |
1,157 | 1,181 | 1,157 | 1,180 | +25 | +2.2 | 24,700 | |
1,155 | 1,164 | 1,152 | 1,155 | -5 | -0.4 | 9,900 | |
1,159 | 1,170 | 1,150 | 1,160 | +2 | +0.2 | 23,200 | |
1,187 | 1,189 | 1,155 | 1,158 | -20 | -1.7 | 24,500 | |
1,154 | 1,187 | 1,154 | 1,178 | +26 | +2.3 | 21,800 | |
1,176 | 1,176 | 1,146 | 1,152 | -27 | -2.3 | 27,800 | |
1,175 | 1,188 | 1,172 | 1,179 | +2 | +0.2 | 18,400 | |
1,156 | 1,190 | 1,156 | 1,177 | +22 | +1.9 | 39,600 | |
1,144 | 1,158 | 1,144 | 1,155 | +12 | +1.0 | 18,100 | |
1,153 | 1,157 | 1,136 | 1,143 | -8 | -0.7 | 19,700 | |
1,145 | 1,157 | 1,130 | 1,151 | +6 | +0.5 | 19,300 | |
1,132 | 1,154 | 1,132 | 1,145 | +13 | +1.1 | 12,500 | |
1,123 | 1,140 | 1,121 | 1,132 | +13 | +1.2 | 12,800 | |
1,103 | 1,119 | 1,103 | 1,119 | +16 | +1.5 | 19,200 | |
1,104 | 1,116 | 1,103 | 1,103 | +1 | +0.1 | 13,800 | |
1,116 | 1,116 | 1,102 | 1,102 | -9 | -0.8 | 15,200 | |
1,109 | 1,118 | 1,102 | 1,111 | +4 | +0.4 | 10,400 | |
1,128 | 1,128 | 1,106 | 1,107 | -28 | -2.5 | 23,900 | |
1,129 | 1,141 | 1,122 | 1,135 | +6 | +0.5 | 20,000 | |
1,115 | 1,132 | 1,114 | 1,129 | +12 | +1.1 | 6,800 |