52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,027 | 1,011 | 1,024 | +10 | +1.0 | 13,600 | |
1,020 | 1,020 | 1,008 | 1,014 | +2 | +0.2 | 5,800 | |
1,008 | 1,012 | 1,001 | 1,012 | +4 | +0.4 | 5,700 | |
1,010 | 1,014 | 988 | 1,008 | -3 | -0.3 | 7,300 | |
1,000 | 1,012 | 1,000 | 1,011 | +16 | +1.6 | 4,200 | |
1,029 | 1,029 | 979 | 995 | -16 | -1.6 | 14,300 | |
1,000 | 1,011 | 992 | 1,011 | +16 | +1.6 | 6,600 | |
1,000 | 1,000 | 976 | 995 | -18 | -1.8 | 14,300 | |
990 | 1,026 | 990 | 1,013 | +34 | +3.5 | 18,500 | |
1,000 | 1,001 | 963 | 979 | -30 | -3.0 | 26,500 | |
1,012 | 1,020 | 1,000 | 1,009 | -33 | -3.2 | 21,900 | |
1,069 | 1,069 | 1,018 | 1,042 | -35 | -3.2 | 27,300 | |
1,075 | 1,082 | 1,071 | 1,077 | +19 | +1.8 | 12,300 | |
1,083 | 1,084 | 1,057 | 1,058 | -25 | -2.3 | 11,500 | |
1,086 | 1,088 | 1,077 | 1,083 | +8 | +0.7 | 9,400 | |
1,100 | 1,106 | 1,075 | 1,075 | 0 | 0.0 | 27,200 | |
1,023 | 1,083 | 1,015 | 1,075 | +60 | +5.9 | 76,400 | |
1,025 | 1,025 | 1,013 | 1,015 | -6 | -0.6 | 6,000 | |
1,013 | 1,024 | 1,012 | 1,021 | +10 | +1.0 | 12,000 | |
1,011 | 1,023 | 1,011 | 1,011 | 0 | 0.0 | 10,500 | |
1,005 | 1,016 | 1,005 | 1,011 | +7 | +0.7 | 8,500 | |
1,005 | 1,010 | 1,004 | 1,004 | +2 | +0.2 | 5,000 | |
1,006 | 1,008 | 1,002 | 1,002 | -9 | -0.9 | 3,900 | |
1,010 | 1,013 | 998 | 1,011 | 0 | 0.0 | 15,000 | |
1,013 | 1,015 | 1,007 | 1,011 | +6 | +0.6 | 9,300 | |
1,004 | 1,014 | 1,004 | 1,005 | 0 | 0.0 | 13,300 | |
996 | 1,007 | 986 | 1,005 | +10 | +1.0 | 13,100 | |
990 | 995 | 987 | 995 | +5 | +0.5 | 8,400 | |
995 | 1,001 | 987 | 990 | -3 | -0.3 | 8,500 | |
1,009 | 1,009 | 990 | 993 | - | - | 8,000 |