52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,529 | 1,495 | 1,529 | +21 | +1.4 | 15,200 | |
1,489 | 1,508 | 1,485 | 1,508 | +24 | +1.6 | 14,300 | |
1,472 | 1,485 | 1,472 | 1,484 | +4 | +0.3 | 5,800 | |
1,489 | 1,489 | 1,463 | 1,480 | +3 | +0.2 | 5,200 | |
1,486 | 1,500 | 1,462 | 1,477 | -1 | -0.1 | 8,000 | |
1,463 | 1,488 | 1,459 | 1,478 | +8 | +0.5 | 8,800 | |
1,510 | 1,510 | 1,464 | 1,470 | -59 | -3.9 | 28,000 | |
1,502 | 1,540 | 1,502 | 1,529 | +19 | +1.3 | 8,500 | |
1,546 | 1,546 | 1,510 | 1,510 | -30 | -1.9 | 8,500 | |
1,483 | 1,547 | 1,483 | 1,540 | +37 | +2.5 | 18,500 | |
1,495 | 1,520 | 1,494 | 1,503 | +8 | +0.5 | 11,200 | |
1,538 | 1,546 | 1,483 | 1,495 | -46 | -3.0 | 26,000 | |
1,529 | 1,549 | 1,515 | 1,541 | +18 | +1.2 | 16,200 | |
1,540 | 1,564 | 1,515 | 1,523 | -19 | -1.2 | 13,100 | |
1,520 | 1,570 | 1,520 | 1,542 | +23 | +1.5 | 36,400 | |
1,518 | 1,535 | 1,514 | 1,519 | +6 | +0.4 | 16,500 | |
1,492 | 1,515 | 1,492 | 1,513 | +23 | +1.5 | 10,400 | |
1,496 | 1,516 | 1,490 | 1,490 | 0 | 0.0 | 16,000 | |
1,500 | 1,510 | 1,481 | 1,490 | -20 | -1.3 | 10,000 | |
1,530 | 1,530 | 1,501 | 1,510 | -25 | -1.6 | 12,000 | |
1,496 | 1,535 | 1,495 | 1,535 | +39 | +2.6 | 26,400 | |
1,474 | 1,512 | 1,474 | 1,496 | +24 | +1.6 | 14,900 | |
1,459 | 1,480 | 1,443 | 1,472 | +13 | +0.9 | 21,300 | |
1,490 | 1,490 | 1,450 | 1,459 | -41 | -2.7 | 26,800 | |
1,490 | 1,510 | 1,485 | 1,500 | +10 | +0.7 | 31,300 | |
1,492 | 1,515 | 1,485 | 1,490 | -14 | -0.9 | 19,400 | |
1,486 | 1,506 | 1,471 | 1,504 | +9 | +0.6 | 38,800 | |
1,505 | 1,537 | 1,487 | 1,495 | -20 | -1.3 | 51,400 | |
1,548 | 1,580 | 1,503 | 1,515 | -33 | -2.1 | 92,900 | |
1,515 | 1,597 | 1,515 | 1,548 | +33 | +2.2 | 88,800 |