52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,124 | 1,109 | 1,117 | -18 | -1.6 | 13,700 | |
1,113 | 1,137 | 1,113 | 1,135 | +25 | +2.3 | 15,900 | |
1,137 | 1,140 | 1,110 | 1,110 | -39 | -3.4 | 19,700 | |
1,150 | 1,150 | 1,138 | 1,149 | +6 | +0.5 | 7,700 | |
1,153 | 1,153 | 1,135 | 1,143 | -5 | -0.4 | 4,300 | |
1,130 | 1,148 | 1,127 | 1,148 | +27 | +2.4 | 15,500 | |
1,140 | 1,141 | 1,121 | 1,121 | -25 | -2.2 | 18,300 | |
1,158 | 1,158 | 1,145 | 1,146 | -13 | -1.1 | 8,600 | |
1,136 | 1,159 | 1,135 | 1,159 | +23 | +2.0 | 13,100 | |
1,141 | 1,146 | 1,136 | 1,136 | -8 | -0.7 | 12,200 | |
1,146 | 1,164 | 1,140 | 1,144 | +9 | +0.8 | 31,100 | |
1,136 | 1,142 | 1,132 | 1,135 | -7 | -0.6 | 10,600 | |
1,130 | 1,142 | 1,125 | 1,142 | +17 | +1.5 | 11,400 | |
1,142 | 1,146 | 1,119 | 1,125 | -17 | -1.5 | 24,500 | |
1,142 | 1,155 | 1,140 | 1,142 | -7 | -0.6 | 9,200 | |
1,156 | 1,158 | 1,133 | 1,149 | +3 | +0.3 | 28,100 | |
1,137 | 1,146 | 1,132 | 1,146 | +14 | +1.2 | 14,200 | |
1,124 | 1,141 | 1,118 | 1,132 | +6 | +0.5 | 26,700 | |
1,162 | 1,162 | 1,120 | 1,126 | -23 | -2.0 | 41,400 | |
1,156 | 1,168 | 1,144 | 1,149 | -6 | -0.5 | 25,000 | |
1,124 | 1,155 | 1,121 | 1,155 | +27 | +2.4 | 15,000 | |
1,125 | 1,139 | 1,118 | 1,128 | +3 | +0.3 | 20,100 | |
1,127 | 1,131 | 1,119 | 1,125 | -3 | -0.3 | 13,200 | |
1,127 | 1,132 | 1,118 | 1,128 | +5 | +0.4 | 10,100 | |
1,145 | 1,145 | 1,120 | 1,123 | -22 | -1.9 | 17,500 | |
1,155 | 1,155 | 1,135 | 1,145 | -3 | -0.3 | 20,000 | |
1,115 | 1,154 | 1,115 | 1,148 | +33 | +3.0 | 31,100 | |
1,160 | 1,160 | 1,101 | 1,115 | -34 | -3.0 | 43,400 | |
1,170 | 1,180 | 1,140 | 1,149 | -5 | -0.4 | 41,700 | |
1,177 | 1,177 | 1,147 | 1,154 | +7 | +0.6 | 34,000 |