52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,625 | 1,566 | 1,566 | -36 | -2.2 | 18,300 | |
1,584 | 1,602 | 1,566 | 1,602 | +3 | +0.2 | 13,600 | |
1,588 | 1,633 | 1,583 | 1,599 | +16 | +1.0 | 36,800 | |
1,555 | 1,584 | 1,550 | 1,583 | +41 | +2.7 | 17,000 | |
1,597 | 1,597 | 1,542 | 1,542 | -55 | -3.4 | 21,600 | |
1,589 | 1,621 | 1,589 | 1,597 | +8 | +0.5 | 14,200 | |
1,550 | 1,589 | 1,550 | 1,589 | +35 | +2.3 | 14,200 | |
1,562 | 1,577 | 1,554 | 1,554 | -19 | -1.2 | 16,100 | |
1,560 | 1,592 | 1,560 | 1,573 | -24 | -1.5 | 28,700 | |
1,604 | 1,625 | 1,585 | 1,597 | -7 | -0.4 | 23,600 | |
1,598 | 1,604 | 1,550 | 1,604 | +13 | +0.8 | 32,400 | |
1,594 | 1,606 | 1,563 | 1,591 | +43 | +2.8 | 27,100 | |
1,554 | 1,577 | 1,532 | 1,548 | -7 | -0.5 | 34,600 | |
1,551 | 1,572 | 1,534 | 1,555 | +8 | +0.5 | 40,100 | |
1,601 | 1,615 | 1,545 | 1,547 | -43 | -2.7 | 86,600 | |
1,499 | 1,609 | 1,479 | 1,590 | +109 | +7.4 | 125,800 | |
1,390 | 1,495 | 1,390 | 1,481 | +97 | +7.0 | 103,500 | |
1,394 | 1,395 | 1,375 | 1,384 | -20 | -1.4 | 8,800 | |
1,393 | 1,413 | 1,381 | 1,404 | +12 | +0.9 | 19,600 | |
1,362 | 1,392 | 1,351 | 1,392 | +34 | +2.5 | 18,000 | |
1,364 | 1,371 | 1,350 | 1,358 | -2 | -0.1 | 8,900 | |
1,371 | 1,380 | 1,358 | 1,360 | -9 | -0.7 | 13,600 | |
1,361 | 1,389 | 1,361 | 1,369 | -12 | -0.9 | 11,200 | |
1,393 | 1,396 | 1,364 | 1,381 | -12 | -0.9 | 24,700 | |
1,414 | 1,431 | 1,392 | 1,393 | -21 | -1.5 | 20,900 | |
1,415 | 1,423 | 1,401 | 1,414 | +10 | +0.7 | 16,400 | |
1,431 | 1,446 | 1,401 | 1,404 | -13 | -0.9 | 31,700 | |
1,411 | 1,430 | 1,392 | 1,417 | +7 | +0.5 | 24,500 | |
1,420 | 1,447 | 1,404 | 1,410 | -13 | -0.9 | 43,200 | |
1,400 | 1,437 | 1,370 | 1,423 | +37 | +2.7 | 63,800 |