39,059.11 | -10.57 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.03% | 0.46% | -0.49% | 0.54% |
52週高値 | 2,770 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,780 | 2,709 | 2,719 | -26 | -0.9 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,770 | 2,683 | 2,745 | +78 | +2.9 | 90,600 | |
2,600 | 2,690 | 2,568 | 2,667 | +65 | +2.5 | 98,000 | |
2,640 | 2,664 | 2,581 | 2,602 | -35 | -1.3 | 62,100 | |
2,639 | 2,656 | 2,610 | 2,637 | +12 | +0.5 | 61,100 | |
2,591 | 2,638 | 2,561 | 2,625 | +41 | +1.6 | 106,800 | |
2,618 | 2,626 | 2,537 | 2,584 | -38 | -1.4 | 135,900 | |
2,490 | 2,636 | 2,470 | 2,622 | +158 | +6.4 | 267,300 | |
2,386 | 2,520 | 2,381 | 2,464 | +231 | +10.3 | 468,000 | |
2,289 | 2,308 | 2,231 | 2,233 | -56 | -2.4 | 102,600 | |
2,330 | 2,330 | 2,279 | 2,289 | -15 | -0.7 | 63,900 | |
2,291 | 2,317 | 2,291 | 2,304 | +13 | +0.6 | 44,500 | |
2,304 | 2,309 | 2,269 | 2,291 | -26 | -1.1 | 47,900 | |
2,288 | 2,317 | 2,261 | 2,317 | +29 | +1.3 | 83,600 | |
2,290 | 2,338 | 2,278 | 2,288 | -10 | -0.4 | 151,900 | |
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 | |
2,384 | 2,399 | 2,281 | 2,355 | -20 | -0.8 | 101,600 | |
2,396 | 2,435 | 2,361 | 2,375 | -2 | -0.1 | 99,300 | |
2,339 | 2,412 | 2,337 | 2,377 | +47 | +2.0 | 105,400 | |
2,341 | 2,352 | 2,282 | 2,330 | -27 | -1.1 | 73,900 | |
2,303 | 2,357 | 2,303 | 2,357 | +52 | +2.3 | 59,200 | |
2,308 | 2,324 | 2,271 | 2,305 | +3 | +0.1 | 77,500 | |
2,373 | 2,381 | 2,301 | 2,302 | -83 | -3.5 | 90,500 | |
2,377 | 2,390 | 2,364 | 2,385 | +5 | +0.2 | 64,600 | |
2,398 | 2,418 | 2,365 | 2,380 | -24 | -1.0 | 70,300 | |
2,397 | 2,435 | 2,371 | 2,404 | 0 | 0.0 | 93,400 | |
2,345 | 2,442 | 2,332 | 2,404 | +72 | +3.1 | 234,000 | |
2,315 | 2,345 | 2,283 | 2,332 | +32 | +1.4 | 299,100 | |
2,454 | 2,454 | 2,298 | 2,300 | -254 | -9.9 | 567,300 | |
2,528 | 2,571 | 2,518 | 2,554 | -24 | -0.9 | 43,100 |