38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,317 | +29 | +1.3 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,212 | 2,139 | 2,166 | -1 | -0.0 | 735,100 | |
2,166 | 2,186 | 2,144 | 2,167 | +25 | +1.2 | 71,500 | |
2,140 | 2,163 | 2,133 | 2,142 | -13 | -0.6 | 77,900 | |
2,199 | 2,208 | 2,148 | 2,155 | -28 | -1.3 | 85,700 | |
2,183 | 2,199 | 2,158 | 2,183 | +20 | +0.9 | 64,800 | |
2,192 | 2,220 | 2,161 | 2,163 | -57 | -2.6 | 122,100 | |
2,242 | 2,255 | 2,217 | 2,220 | -22 | -1.0 | 131,900 | |
2,290 | 2,299 | 2,240 | 2,242 | -34 | -1.5 | 139,300 | |
2,284 | 2,290 | 2,217 | 2,276 | +5 | +0.2 | 143,200 | |
2,150 | 2,271 | 2,150 | 2,271 | +151 | +7.1 | 339,400 | |
2,077 | 2,126 | 2,068 | 2,120 | +42 | +2.0 | 80,700 | |
2,122 | 2,134 | 2,073 | 2,078 | -38 | -1.8 | 119,400 | |
2,129 | 2,158 | 2,102 | 2,116 | -22 | -1.0 | 103,100 | |
2,095 | 2,140 | 2,095 | 2,138 | +37 | +1.8 | 94,400 | |
2,086 | 2,114 | 2,083 | 2,101 | +20 | +1.0 | 57,700 | |
2,100 | 2,100 | 2,074 | 2,081 | -30 | -1.4 | 84,500 | |
2,130 | 2,140 | 2,111 | 2,111 | -14 | -0.7 | 69,900 | |
2,122 | 2,156 | 2,107 | 2,125 | +11 | +0.5 | 84,400 | |
2,116 | 2,117 | 2,082 | 2,114 | -10 | -0.5 | 171,000 | |
2,059 | 2,161 | 2,059 | 2,124 | +146 | +7.4 | 438,100 | |
1,993 | 2,003 | 1,971 | 1,978 | -45 | -2.2 | 62,500 | |
1,987 | 2,025 | 1,962 | 2,023 | +36 | +1.8 | 93,900 | |
2,018 | 2,018 | 1,986 | 1,987 | -46 | -2.3 | 83,000 | |
1,974 | 2,035 | 1,955 | 2,033 | +88 | +4.5 | 126,200 | |
1,987 | 2,003 | 1,945 | 1,945 | -19 | -1.0 | 67,100 | |
1,922 | 1,966 | 1,913 | 1,964 | +34 | +1.8 | 93,900 | |
1,968 | 1,968 | 1,923 | 1,930 | -23 | -1.2 | 98,400 | |
1,953 | 1,980 | 1,942 | 1,953 | +3 | +0.2 | 104,900 | |
1,995 | 2,010 | 1,946 | 1,950 | -48 | -2.4 | 178,500 | |
1,963 | 2,030 | 1,961 | 1,998 | +37 | +1.9 | 183,300 |