38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,317 | +29 | +1.3 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,524 | 2,460 | 2,520 | +53 | +2.1 | 54,900 | |
2,459 | 2,507 | 2,459 | 2,467 | +10 | +0.4 | 69,300 | |
2,437 | 2,465 | 2,424 | 2,457 | +30 | +1.2 | 61,300 | |
2,414 | 2,463 | 2,413 | 2,427 | 0 | 0.0 | 84,000 | |
2,372 | 2,427 | 2,370 | 2,427 | +32 | +1.3 | 51,800 | |
2,423 | 2,431 | 2,381 | 2,395 | -36 | -1.5 | 72,300 | |
2,452 | 2,475 | 2,424 | 2,431 | -18 | -0.7 | 63,200 | |
2,484 | 2,486 | 2,428 | 2,449 | -21 | -0.9 | 66,500 | |
2,447 | 2,512 | 2,444 | 2,470 | +32 | +1.3 | 113,800 | |
2,434 | 2,451 | 2,422 | 2,438 | +33 | +1.4 | 55,200 | |
2,479 | 2,489 | 2,405 | 2,405 | -74 | -3.0 | 108,900 | |
2,555 | 2,555 | 2,479 | 2,479 | -82 | -3.2 | 117,100 | |
2,475 | 2,567 | 2,465 | 2,561 | +80 | +3.2 | 97,500 | |
2,474 | 2,503 | 2,471 | 2,481 | +7 | +0.3 | 117,300 | |
2,454 | 2,510 | 2,439 | 2,474 | +29 | +1.2 | 139,800 | |
2,464 | 2,482 | 2,409 | 2,445 | -5 | -0.2 | 179,400 | |
2,400 | 2,462 | 2,400 | 2,450 | +81 | +3.4 | 133,200 | |
2,352 | 2,389 | 2,352 | 2,369 | +36 | +1.5 | 97,000 | |
2,313 | 2,340 | 2,286 | 2,333 | +8 | +0.3 | 104,400 | |
2,260 | 2,328 | 2,252 | 2,325 | +63 | +2.8 | 121,800 | |
2,235 | 2,265 | 2,193 | 2,262 | +14 | +0.6 | 90,700 | |
2,150 | 2,248 | 2,150 | 2,248 | +104 | +4.9 | 145,300 | |
2,084 | 2,144 | 2,084 | 2,144 | +53 | +2.5 | 67,600 | |
2,105 | 2,110 | 2,082 | 2,091 | -13 | -0.6 | 45,500 | |
2,077 | 2,113 | 2,071 | 2,104 | +26 | +1.3 | 77,700 | |
2,050 | 2,089 | 2,032 | 2,078 | +14 | +0.7 | 76,000 | |
2,028 | 2,077 | 2,025 | 2,064 | +49 | +2.4 | 96,400 | |
1,997 | 2,015 | 1,982 | 2,015 | +18 | +0.9 | 58,500 | |
2,006 | 2,009 | 1,973 | 1,997 | -12 | -0.6 | 48,000 | |
1,986 | 2,011 | 1,986 | 2,009 | +23 | +1.2 | 74,600 |