38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,317 | +29 | +1.3 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,908 | 1,869 | 1,908 | +33 | +1.8 | 67,200 | |
1,878 | 1,878 | 1,852 | 1,875 | +8 | +0.4 | 80,000 | |
1,923 | 1,923 | 1,858 | 1,867 | -19 | -1.0 | 95,400 | |
1,916 | 1,916 | 1,865 | 1,886 | -7 | -0.4 | 144,200 | |
1,938 | 1,938 | 1,888 | 1,893 | -24 | -1.3 | 82,200 | |
1,900 | 1,924 | 1,895 | 1,917 | +30 | +1.6 | 77,800 | |
1,894 | 1,908 | 1,882 | 1,887 | +11 | +0.6 | 81,000 | |
1,850 | 1,877 | 1,847 | 1,876 | +31 | +1.7 | 51,300 | |
1,826 | 1,855 | 1,823 | 1,845 | +19 | +1.0 | 107,400 | |
1,827 | 1,862 | 1,820 | 1,826 | -6 | -0.3 | 57,400 | |
1,882 | 1,884 | 1,816 | 1,832 | -28 | -1.5 | 93,000 | |
1,815 | 1,860 | 1,808 | 1,860 | +39 | +2.1 | 90,200 | |
1,849 | 1,856 | 1,810 | 1,821 | +23 | +1.3 | 93,000 | |
1,748 | 1,807 | 1,740 | 1,798 | +55 | +3.2 | 130,200 | |
1,735 | 1,746 | 1,716 | 1,743 | +7 | +0.4 | 91,200 | |
1,788 | 1,797 | 1,733 | 1,736 | -80 | -4.4 | 138,400 | |
1,843 | 1,843 | 1,788 | 1,816 | -34 | -1.8 | 95,700 | |
1,827 | 1,859 | 1,791 | 1,850 | +32 | +1.8 | 164,100 | |
1,849 | 1,850 | 1,814 | 1,818 | -55 | -2.9 | 169,500 | |
1,905 | 1,905 | 1,862 | 1,873 | -44 | -2.3 | 134,300 | |
1,910 | 1,931 | 1,910 | 1,917 | -7 | -0.4 | 62,400 | |
1,970 | 1,972 | 1,910 | 1,924 | -38 | -1.9 | 86,100 | |
1,960 | 1,972 | 1,944 | 1,962 | +2 | +0.1 | 78,500 | |
2,000 | 2,000 | 1,957 | 1,960 | -43 | -2.1 | 80,500 | |
2,005 | 2,010 | 1,979 | 2,003 | +24 | +1.2 | 83,600 | |
2,000 | 2,001 | 1,966 | 1,979 | -24 | -1.2 | 91,300 | |
2,035 | 2,049 | 1,993 | 2,003 | -15 | -0.7 | 78,700 | |
2,015 | 2,043 | 2,005 | 2,018 | +22 | +1.1 | 55,300 | |
2,031 | 2,040 | 1,987 | 1,996 | -47 | -2.3 | 88,400 | |
2,063 | 2,067 | 2,016 | 2,043 | -41 | -2.0 | 82,300 |