38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,317 | +29 | +1.3 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,341 | 2,207 | 2,299 | +12 | +0.5 | 106,500 | |
2,189 | 2,306 | 2,127 | 2,287 | +48 | +2.1 | 145,000 | |
2,316 | 2,316 | 2,230 | 2,239 | -27 | -1.2 | 107,000 | |
2,307 | 2,335 | 2,230 | 2,266 | -84 | -3.6 | 182,900 | |
2,476 | 2,488 | 2,271 | 2,350 | -130 | -5.2 | 276,900 | |
2,505 | 2,552 | 2,455 | 2,480 | -175 | -6.6 | 224,600 | |
2,622 | 2,690 | 2,489 | 2,655 | +156 | +6.2 | 222,000 | |
2,480 | 2,561 | 2,412 | 2,499 | -127 | -4.8 | 244,200 | |
2,574 | 2,679 | 2,500 | 2,626 | -58 | -2.2 | 199,100 | |
2,725 | 2,820 | 2,641 | 2,684 | -72 | -2.6 | 424,300 | |
2,552 | 2,771 | 2,546 | 2,756 | +200 | +7.8 | 330,100 | |
2,571 | 2,620 | 2,500 | 2,556 | +8 | +0.3 | 210,400 | |
2,506 | 2,580 | 2,463 | 2,548 | +56 | +2.2 | 204,500 | |
2,410 | 2,538 | 2,410 | 2,492 | +58 | +2.4 | 254,500 | |
2,260 | 2,498 | 2,210 | 2,434 | +183 | +8.1 | 479,800 | |
2,190 | 2,270 | 2,181 | 2,251 | +110 | +5.1 | 238,300 | |
2,141 | 2,199 | 2,111 | 2,141 | 0 | 0.0 | 126,000 | |
2,169 | 2,230 | 2,124 | 2,141 | -30 | -1.4 | 189,500 | |
2,090 | 2,173 | 2,065 | 2,171 | +85 | +4.1 | 193,100 | |
2,140 | 2,140 | 2,060 | 2,086 | -54 | -2.5 | 133,400 | |
2,025 | 2,147 | 2,021 | 2,140 | +80 | +3.9 | 184,000 | |
1,958 | 2,064 | 1,953 | 2,060 | +102 | +5.2 | 144,300 | |
1,961 | 1,966 | 1,929 | 1,958 | -1 | -0.1 | 71,600 | |
1,915 | 1,960 | 1,883 | 1,959 | +38 | +2.0 | 121,300 | |
1,973 | 1,973 | 1,911 | 1,921 | -36 | -1.8 | 156,200 | |
1,955 | 1,971 | 1,946 | 1,957 | +2 | +0.1 | 65,200 | |
1,970 | 1,993 | 1,942 | 1,955 | -21 | -1.1 | 82,500 | |
1,943 | 1,984 | 1,922 | 1,976 | -1 | -0.1 | 111,100 | |
2,006 | 2,008 | 1,962 | 1,977 | -33 | -1.6 | 136,400 | |
2,020 | 2,029 | 2,000 | 2,010 | - | - | 82,800 |