52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 984 | 950 | 962 | +4 | +0.4 | 2,091,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +5.4 | 438 | 2,042,200 | 43,000 | 1,852,800 | 43.09 | |
427 | +1.2 | 425 | 1,907,900 | 24,900 | 1,915,100 | 76.91 | |
422 | -14.2 | 452 | 6,208,800 | 27,500 | 1,961,500 | 71.33 | |
492 | +10.1 | 472 | 3,961,600 | 57,900 | 1,601,300 | 27.66 | |
447 | +4.7 | 441 | 1,240,000 | 22,300 | 1,451,300 | 65.08 | |
427 | +0.7 | 422 | 612,500 | 12,700 | 1,471,900 | 115 | |
424 | -1.4 | 423 | 891,500 | 11,300 | 1,499,700 | 132 | |
430 | -0.2 | 431 | 870,200 | 16,200 | 1,480,800 | 91.41 | |
431 | +1.2 | 435 | 1,013,700 | 18,400 | 1,508,900 | 82.01 | |
426 | -3.8 | 422 | 1,503,600 | 24,400 | 1,474,800 | 60.44 | |
443 | -0.9 | 453 | 933,400 | 15,900 | 1,637,600 | 102 | |
447 | -2.0 | 446 | 1,873,500 | 17,100 | 1,716,500 | 100 | |
456 | +3.6 | 447 | 2,219,100 | 27,600 | 1,790,300 | 64.87 | |
440 | +1.9 | 448 | 3,257,400 | 32,300 | 2,173,500 | 67.29 | |
432 | +3.1 | 434 | 1,873,000 | 35,100 | 2,006,500 | 57.17 | |
419 | -0.7 | 426 | 1,328,300 | 34,300 | 1,913,900 | 55.80 | |
422 | 0.0 | 423 | 1,045,700 | 69,300 | 1,979,200 | 28.56 | |
422 | -0.5 | 418 | 1,734,300 | 80,900 | 1,980,100 | 24.48 | |
424 | -3.2 | 434 | 1,948,800 | 81,700 | 2,063,500 | 25.26 | |
438 | -1.8 | 432 | 1,413,700 | 88,200 | 2,017,800 | 22.88 | |
446 | -3.3 | 454 | 3,350,300 | 94,100 | 2,098,600 | 22.30 | |
461 | -5.7 | 464 | 5,870,400 | 114,300 | 2,126,900 | 18.61 | |
489 | +14.5 | 503 | 15,517,800 | 339,900 | 1,770,600 | 5.21 | |
427 | +4.1 | 423 | 985,800 | 31,000 | 552,300 | 17.82 | |
410 | -3.5 | 426 | 1,392,900 | 30,800 | 480,500 | 15.60 | |
425 | +6.2 | 411 | 749,300 | 24,700 | 522,300 | 21.15 | |
400 | +0.8 | 406 | 1,058,200 | 25,100 | 531,000 | 21.16 | |
397 | +2.1 | 399 | 616,300 | 24,600 | 520,900 | 21.17 | |
389 | -1.0 | 388 | 331,000 | 24,500 | 565,200 | 23.07 | |
393 | +0.5 | 396 | 571,300 | 4,700 | 562,300 | 119 |