52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 984 | 950 | 963 | +5 | +0.5 | 2,207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | +0.4 | 833 | 3,734,100 | 46,500 | 1,563,300 | 33.62 | |
848 | -0.5 | 851 | 2,139,200 | 44,300 | 1,901,100 | 42.91 | |
852 | +2.7 | 866 | 2,504,900 | 32,600 | 1,797,800 | 55.15 | |
830 | -8.3 | 854 | 4,938,900 | 34,400 | 1,678,400 | 48.79 | |
905 | -7.1 | 953 | 3,750,400 | 48,600 | 1,556,800 | 32.03 | |
974 | -0.4 | 982 | 3,043,800 | 62,800 | 1,579,800 | 25.16 | |
978 | +0.5 | 977 | 3,503,600 | 66,000 | 1,592,300 | 24.13 | |
973 | +1.9 | 984 | 7,220,600 | 93,300 | 1,710,100 | 18.33 | |
955 | +9.3 | 921 | 4,424,600 | 79,700 | 1,932,100 | 24.24 | |
874 | +6.1 | 861 | 2,764,900 | 56,200 | 2,501,200 | 44.51 | |
824 | -7.4 | 854 | 4,235,700 | 47,500 | 2,774,500 | 58.41 | |
890 | -1.5 | 906 | 5,528,700 | 68,200 | 3,673,300 | 53.86 | |
904 | -2.1 | 917 | 8,650,100 | 114,100 | 3,845,500 | 33.70 | |
923 | +8.0 | 913 | 9,212,100 | 71,700 | 3,005,300 | 41.91 | |
855 | +0.7 | 857 | 1,486,300 | 63,800 | 2,728,700 | 42.77 | |
849 | -0.9 | 853 | 1,939,900 | 69,900 | 2,778,200 | 39.75 | |
857 | +2.0 | 862 | 4,266,800 | 71,300 | 2,784,900 | 39.06 | |
840 | +4.2 | 824 | 2,820,100 | 84,600 | 2,831,800 | 33.47 | |
806 | -2.3 | 815 | 3,136,200 | 101,500 | 3,051,900 | 30.07 | |
825 | +1.7 | 821 | 4,906,300 | 114,900 | 3,036,100 | 26.42 | |
811 | +2.5 | 812 | 5,720,000 | 136,400 | 2,839,900 | 20.82 | |
791 | +3.0 | 773 | 3,735,700 | 129,300 | 2,938,500 | 22.73 | |
768 | -6.5 | 795 | 4,627,500 | 139,400 | 3,026,600 | 21.71 | |
821 | +0.9 | 830 | 4,521,300 | 164,900 | 2,961,600 | 17.96 | |
814 | -6.7 | 862 | 18,033,600 | 170,300 | 3,121,500 | 18.33 | |
872 | -0.1 | 871 | 2,167,800 | - | - | - | |
873 | -6.0 | 877 | 7,287,500 | 222,200 | 3,460,600 | 15.57 | |
929 | +0.9 | 913 | 4,841,900 | 216,700 | 3,618,100 | 16.70 | |
921 | +1.3 | 921 | 3,836,100 | 227,400 | 3,642,900 | 16.02 | |
909 | -6.6 | 950 | 7,566,300 | 237,300 | 3,620,200 | 15.26 |