52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 897 | 897 | -10 | -1.1 | 1,279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 930 | 898 | 907 | +5 | +0.6 | 2,468,700 | |
921 | 947 | 898 | 902 | -24 | -2.6 | 2,300,200 | |
917 | 936 | 908 | 926 | +17 | +1.9 | 1,439,200 | |
950 | 954 | 896 | 909 | -41 | -4.3 | 2,240,100 | |
985 | 987 | 935 | 950 | -36 | -3.7 | 2,826,500 | |
949 | 993 | 944 | 986 | +46 | +4.9 | 2,738,400 | |
948 | 950 | 907 | 940 | -20 | -2.1 | 3,111,200 | |
944 | 962 | 927 | 960 | +20 | +2.1 | 3,144,900 | |
924 | 960 | 919 | 940 | +21 | +2.3 | 3,110,700 | |
923 | 938 | 916 | 919 | -4 | -0.4 | 1,284,300 | |
922 | 931 | 887 | 923 | +13 | +1.4 | 2,686,800 | |
876 | 958 | 868 | 910 | +46 | +5.3 | 6,888,000 | |
884 | 891 | 860 | 864 | -14 | -1.6 | 2,618,000 | |
860 | 895 | 855 | 878 | +20 | +2.3 | 2,095,200 | |
850 | 876 | 849 | 858 | +11 | +1.3 | 2,354,800 | |
856 | 859 | 843 | 847 | +2 | +0.2 | 2,143,700 | |
818 | 848 | 812 | 845 | +29 | +3.6 | 1,241,500 | |
801 | 820 | 785 | 816 | +16 | +2.0 | 2,278,800 | |
802 | 809 | 786 | 800 | -11 | -1.4 | 1,962,900 | |
817 | 822 | 793 | 811 | +3 | +0.4 | 1,784,700 | |
849 | 849 | 802 | 808 | -36 | -4.3 | 2,020,100 | |
837 | 850 | 835 | 844 | +10 | +1.2 | 1,497,100 | |
825 | 834 | 814 | 834 | +13 | +1.6 | 1,560,600 | |
807 | 822 | 799 | 821 | +19 | +2.4 | 2,019,400 | |
857 | 877 | 773 | 802 | -44 | -5.2 | 7,126,700 | |
850 | 870 | 835 | 846 | -5 | -0.6 | 2,777,500 | |
842 | 857 | 801 | 851 | +3 | +0.4 | 3,734,100 | |
845 | 870 | 838 | 848 | -4 | -0.5 | 2,139,200 | |
855 | 882 | 851 | 852 | +22 | +2.7 | 2,504,900 |