52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 897 | 897 | -10 | -1.1 | 1,279,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | +0.6 | 913 | 2,468,700 | 27,900 | 1,286,300 | 46.10 | |
902 | -2.6 | 920 | 2,300,200 | 29,500 | 1,322,700 | 44.84 | |
926 | +1.9 | 924 | 1,439,200 | 28,000 | 1,266,000 | 45.21 | |
909 | -4.3 | 920 | 2,240,100 | 28,600 | 1,255,700 | 43.91 | |
950 | -3.7 | 963 | 2,826,500 | 36,000 | 1,248,200 | 34.67 | |
986 | +4.9 | 973 | 2,738,400 | 33,500 | 1,053,300 | 31.44 | |
940 | -2.1 | 934 | 3,111,200 | 29,300 | 1,208,800 | 41.26 | |
960 | +2.1 | 943 | 3,144,900 | 36,300 | 1,115,200 | 30.72 | |
940 | +2.3 | 938 | 3,110,700 | 34,500 | 1,279,900 | 37.10 | |
919 | -0.4 | 924 | 1,284,300 | 30,900 | 1,307,600 | 42.32 | |
923 | +1.4 | 912 | 2,686,800 | 34,100 | 1,269,500 | 37.23 | |
910 | +5.3 | 915 | 6,888,000 | 43,500 | 1,326,600 | 30.50 | |
864 | -1.6 | 875 | 2,618,000 | 33,600 | 1,406,200 | 41.85 | |
878 | +2.3 | 871 | 2,095,200 | 42,700 | 1,230,300 | 28.81 | |
858 | +1.3 | 861 | 2,354,800 | 61,900 | 1,263,000 | 20.40 | |
847 | +0.2 | 851 | 2,143,700 | 32,400 | 1,325,200 | 40.90 | |
845 | +3.6 | 835 | 1,241,500 | - | - | - | |
816 | +2.0 | 800 | 2,278,800 | 25,600 | 1,503,100 | 58.71 | |
800 | -1.4 | 796 | 1,962,900 | 28,000 | 1,600,800 | 57.17 | |
811 | +0.4 | 806 | 1,784,700 | 32,600 | 1,511,900 | 46.38 | |
808 | -4.3 | 824 | 2,020,100 | 34,500 | 1,539,700 | 44.63 | |
844 | +1.2 | 841 | 1,497,100 | 29,500 | 1,530,000 | 51.86 | |
834 | +1.6 | 822 | 1,560,600 | 37,200 | 1,598,500 | 42.97 | |
821 | +2.4 | 807 | 2,019,400 | 65,600 | 1,655,700 | 25.24 | |
802 | -5.2 | 807 | 7,126,700 | 70,500 | 1,812,500 | 25.71 | |
846 | -0.6 | 851 | 2,777,500 | 43,400 | 1,591,100 | 36.66 | |
851 | +0.4 | 833 | 3,734,100 | 46,500 | 1,563,300 | 33.62 | |
848 | -0.5 | 851 | 2,139,200 | 44,300 | 1,901,100 | 42.91 | |
852 | +2.7 | 866 | 2,504,900 | 32,600 | 1,797,800 | 55.15 |