52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 964 | 924 | 958 | +19 | +2.0 | 2,492,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +1.6 | 378 | 496,400 | 4,000 | 221,600 | 55.40 | |
374 | -2.6 | 381 | 521,100 | 4,200 | 265,800 | 63.29 | |
384 | +2.9 | 384 | 345,500 | 5,600 | 254,400 | 45.43 | |
373 | +1.1 | 376 | 595,800 | 11,400 | 305,600 | 26.81 | |
369 | +5.7 | 360 | 330,300 | 6,100 | 315,100 | 51.66 | |
349 | -2.0 | 352 | 165,800 | 7,800 | 320,600 | 41.10 | |
356 | +0.8 | 357 | 132,100 | 9,400 | 306,500 | 32.61 | |
353 | -0.6 | 353 | 134,100 | 8,800 | 312,600 | 35.52 | |
355 | +3.5 | 355 | 215,900 | 8,800 | 315,000 | 35.80 | |
343 | -3.7 | 361 | 401,700 | 9,000 | 414,300 | 46.03 | |
356 | -2.2 | 354 | 231,400 | 12,800 | 475,100 | 37.12 | |
364 | +5.5 | 357 | 256,000 | 6,900 | 369,000 | 53.48 | |
345 | +1.5 | 345 | 323,100 | 6,000 | 387,200 | 64.53 | |
340 | -2.9 | 347 | 233,700 | 7,400 | 385,900 | 52.15 | |
350 | 0.0 | 349 | 218,600 | 19,800 | 375,700 | 18.97 | |
350 | -2.0 | 351 | 119,500 | 21,900 | 384,100 | 17.54 | |
357 | +4.1 | 354 | 189,200 | 22,200 | 380,700 | 17.15 | |
343 | +3.0 | 339 | 226,500 | 22,200 | 386,800 | 17.42 | |
333 | -5.4 | 353 | 205,400 | 15,300 | 397,100 | 25.95 | |
352 | +0.6 | 355 | 138,100 | 16,200 | 419,200 | 25.88 | |
350 | +2.6 | 352 | 210,500 | 15,200 | 433,400 | 28.51 | |
341 | -3.9 | 352 | 255,600 | 16,600 | 437,500 | 26.36 | |
355 | -2.2 | 358 | 291,300 | 20,900 | 401,800 | 19.22 | |
363 | -0.8 | 360 | 160,100 | 30,100 | 371,100 | 12.33 | |
366 | +1.4 | 371 | 290,700 | 24,800 | 370,300 | 14.93 | |
361 | -1.1 | 370 | 516,000 | 20,600 | 367,700 | 17.85 | |
365 | +3.1 | 359 | 407,400 | 18,300 | 365,800 | 19.99 | |
354 | +6.6 | 355 | 1,017,100 | 18,700 | 384,400 | 20.56 | |
332 | -5.7 | 338 | 463,300 | 24,600 | 324,700 | 13.20 | |
352 | -4.3 | 367 | 288,500 | 28,400 | 298,300 | 10.50 |