38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,540 | 17,640 | 17,430 | 17,590 | +80 | +0.5 | 21,800 | |
17,600 | 17,670 | 17,460 | 17,510 | -170 | -1.0 | 15,800 | |
17,580 | 17,700 | 17,550 | 17,680 | -100 | -0.6 | 14,500 | |
17,650 | 17,850 | 17,420 | 17,780 | +270 | +1.5 | 34,800 | |
17,600 | 17,660 | 17,370 | 17,510 | -170 | -1.0 | 22,200 | |
17,440 | 17,830 | 17,350 | 17,680 | +460 | +2.7 | 53,000 | |
17,270 | 17,520 | 17,190 | 17,220 | -30 | -0.2 | 31,200 | |
17,780 | 17,940 | 17,060 | 17,250 | -240 | -1.4 | 85,100 | |
16,770 | 17,680 | 16,710 | 17,490 | +730 | +4.4 | 122,300 | |
17,230 | 17,230 | 16,750 | 16,760 | -650 | -3.7 | 63,400 | |
17,530 | 17,690 | 17,330 | 17,410 | -70 | -0.4 | 23,000 | |
17,490 | 17,520 | 17,270 | 17,480 | -10 | -0.1 | 23,400 | |
17,400 | 17,630 | 17,280 | 17,490 | +90 | +0.5 | 27,500 | |
17,500 | 17,500 | 17,260 | 17,400 | -190 | -1.1 | 26,100 | |
17,640 | 17,680 | 17,470 | 17,590 | -50 | -0.3 | 20,100 | |
17,680 | 17,700 | 17,520 | 17,640 | -60 | -0.3 | 18,500 | |
17,700 | 17,740 | 17,620 | 17,700 | -10 | -0.1 | 14,400 | |
17,780 | 17,850 | 17,650 | 17,710 | -20 | -0.1 | 17,000 | |
17,690 | 17,790 | 17,620 | 17,730 | +40 | +0.2 | 17,400 | |
17,470 | 17,690 | 17,470 | 17,690 | +180 | +1.0 | 9,700 | |
17,390 | 17,700 | 17,390 | 17,510 | +330 | +1.9 | 22,600 | |
17,250 | 17,250 | 17,070 | 17,180 | -50 | -0.3 | 13,900 | |
16,850 | 17,260 | 16,820 | 17,230 | +440 | +2.6 | 29,000 | |
17,230 | 17,230 | 16,760 | 16,790 | -790 | -4.5 | 47,600 | |
17,610 | 17,670 | 17,430 | 17,580 | -200 | -1.1 | 27,200 | |
18,160 | 18,160 | 17,720 | 17,780 | -370 | -2.0 | 51,100 | |
18,390 | 18,440 | 18,120 | 18,150 | -210 | -1.1 | 34,900 | |
18,160 | 18,390 | 18,060 | 18,360 | +370 | +2.1 | 34,000 | |
17,880 | 18,020 | 17,880 | 17,990 | +290 | +1.6 | 22,600 | |
17,450 | 17,710 | 17,240 | 17,700 | +250 | +1.4 | 32,800 |