38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,350 | 27,850 | 26,940 | 27,360 | +480 | +1.8 | 108,800 | |
26,700 | 27,320 | 26,650 | 26,880 | +670 | +2.6 | 118,200 | |
25,420 | 26,440 | 25,260 | 26,210 | +1,090 | +4.3 | 166,800 | |
24,290 | 25,330 | 23,700 | 25,120 | +540 | +2.2 | 140,900 | |
23,730 | 24,650 | 22,990 | 24,580 | +1,850 | +8.1 | 176,200 | |
21,660 | 22,850 | 20,810 | 22,730 | +570 | +2.6 | 227,200 | |
22,370 | 22,420 | 22,040 | 22,160 | -170 | -0.8 | 48,600 | |
22,260 | 22,440 | 21,600 | 22,330 | +570 | +2.6 | 35,200 | |
22,320 | 22,320 | 21,710 | 21,760 | -730 | -3.2 | 48,600 | |
22,270 | 22,640 | 22,220 | 22,490 | -80 | -0.4 | 17,600 | |
22,930 | 23,030 | 22,470 | 22,570 | -810 | -3.5 | 26,100 | |
23,360 | 23,430 | 23,130 | 23,380 | +20 | +0.1 | 18,800 | |
23,480 | 23,740 | 23,180 | 23,360 | +370 | +1.6 | 25,400 | |
23,700 | 23,990 | 22,930 | 22,990 | -1,210 | -5.0 | 44,900 | |
24,350 | 24,790 | 24,140 | 24,200 | -180 | -0.7 | 49,700 | |
23,700 | 24,470 | 23,490 | 24,380 | +1,040 | +4.5 | 64,200 | |
23,620 | 23,620 | 23,310 | 23,340 | -290 | -1.2 | 22,100 | |
23,810 | 23,810 | 23,350 | 23,630 | +250 | +1.1 | 40,600 | |
23,140 | 23,470 | 23,140 | 23,380 | +450 | +2.0 | 28,800 | |
22,990 | 23,150 | 22,760 | 22,930 | +470 | +2.1 | 49,200 | |
22,500 | 23,090 | 22,410 | 22,460 | -540 | -2.3 | 49,000 | |
22,600 | 23,280 | 22,600 | 23,000 | +290 | +1.3 | 44,500 | |
23,480 | 23,670 | 22,630 | 22,710 | -770 | -3.3 | 65,900 | |
23,240 | 23,720 | 22,970 | 23,480 | +580 | +2.5 | 48,700 | |
23,260 | 23,460 | 22,830 | 22,900 | -320 | -1.4 | 39,000 | |
22,890 | 23,230 | 22,620 | 23,220 | 0 | 0.0 | 46,900 | |
23,910 | 23,910 | 23,220 | 23,220 | -400 | -1.7 | 24,100 | |
23,260 | 23,700 | 23,260 | 23,620 | +390 | +1.7 | 26,000 | |
23,010 | 23,400 | 22,890 | 23,230 | -170 | -0.7 | 33,600 | |
23,580 | 23,670 | 23,300 | 23,400 | -380 | -1.6 | 43,700 |