38,236.07 | -37.98 | 151.90 | -1.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.11% | 0.85% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,730 | 17,360 | 17,450 | -200 | -1.1 | 24,200 | |
17,610 | 17,710 | 17,500 | 17,650 | +100 | +0.6 | 17,800 | |
17,390 | 17,660 | 17,310 | 17,550 | +110 | +0.6 | 16,100 | |
17,250 | 17,460 | 17,190 | 17,440 | -70 | -0.4 | 15,700 | |
17,430 | 17,620 | 17,410 | 17,510 | +410 | +2.4 | 24,100 | |
17,300 | 17,440 | 17,080 | 17,100 | -190 | -1.1 | 14,600 | |
17,200 | 17,350 | 17,090 | 17,290 | +210 | +1.2 | 25,500 | |
16,910 | 17,350 | 16,910 | 17,080 | -230 | -1.3 | 38,400 | |
17,360 | 17,500 | 17,170 | 17,310 | -10 | -0.1 | 24,900 | |
17,500 | 17,500 | 17,130 | 17,320 | -420 | -2.4 | 31,100 | |
17,650 | 17,750 | 17,460 | 17,740 | -30 | -0.2 | 14,600 | |
17,710 | 17,950 | 17,710 | 17,770 | -310 | -1.7 | 33,500 | |
18,110 | 18,310 | 18,000 | 18,080 | +90 | +0.5 | 25,200 | |
17,770 | 18,030 | 17,770 | 17,990 | +220 | +1.2 | 22,700 | |
17,790 | 17,910 | 17,680 | 17,770 | -40 | -0.2 | 18,400 | |
18,010 | 18,100 | 17,730 | 17,810 | -150 | -0.8 | 28,600 | |
18,020 | 18,060 | 17,490 | 17,960 | +20 | +0.1 | 62,100 | |
17,970 | 17,970 | 17,750 | 17,940 | +90 | +0.5 | 37,200 | |
17,510 | 17,950 | 17,510 | 17,850 | +350 | +2.0 | 33,200 | |
17,400 | 17,600 | 17,370 | 17,500 | +190 | +1.1 | 37,400 | |
17,020 | 17,310 | 16,980 | 17,310 | +150 | +0.9 | 12,000 | |
16,970 | 17,390 | 16,970 | 17,160 | +190 | +1.1 | 22,300 | |
16,840 | 17,050 | 16,770 | 16,970 | -210 | -1.2 | 23,100 | |
17,400 | 17,400 | 16,900 | 17,180 | -180 | -1.0 | 36,600 | |
17,480 | 17,480 | 17,230 | 17,360 | -170 | -1.0 | 26,500 | |
17,730 | 17,840 | 17,520 | 17,530 | -530 | -2.9 | 30,300 | |
17,980 | 18,060 | 17,760 | 18,060 | +380 | +2.1 | 39,600 | |
17,830 | 17,830 | 17,610 | 17,680 | +50 | +0.3 | 21,500 | |
17,600 | 17,680 | 17,570 | 17,630 | +240 | +1.4 | 14,100 | |
17,560 | 17,600 | 17,390 | 17,390 | - | - | 20,300 |