38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,850 | 27,110 | 26,400 | 26,650 | -150 | -0.6 | 41,900 | |
27,690 | 27,810 | 26,710 | 26,800 | -760 | -2.8 | 70,200 | |
27,820 | 28,100 | 27,470 | 27,560 | -260 | -0.9 | 56,700 | |
28,250 | 28,630 | 27,740 | 27,820 | -260 | -0.9 | 46,000 | |
27,820 | 28,150 | 27,300 | 28,080 | +760 | +2.8 | 59,500 | |
27,580 | 27,770 | 27,030 | 27,320 | +120 | +0.4 | 47,000 | |
27,710 | 27,850 | 26,840 | 27,200 | -1,060 | -3.8 | 111,800 | |
28,740 | 28,740 | 28,220 | 28,260 | -700 | -2.4 | 48,900 | |
28,010 | 28,990 | 28,010 | 28,960 | +950 | +3.4 | 90,100 | |
28,950 | 29,190 | 28,010 | 28,010 | -1,300 | -4.4 | 48,000 | |
29,590 | 29,590 | 28,930 | 29,310 | -350 | -1.2 | 28,300 | |
29,730 | 29,770 | 29,360 | 29,660 | -110 | -0.4 | 37,300 | |
29,080 | 29,870 | 29,080 | 29,770 | +710 | +2.4 | 48,200 | |
28,760 | 29,270 | 28,600 | 29,060 | -190 | -0.6 | 33,900 | |
29,110 | 29,490 | 28,910 | 29,250 | -80 | -0.3 | 25,000 | |
29,470 | 29,920 | 29,100 | 29,330 | -140 | -0.5 | 35,300 | |
28,830 | 30,400 | 28,810 | 29,470 | +670 | +2.3 | 90,800 | |
28,440 | 28,900 | 28,180 | 28,800 | +360 | +1.3 | 54,600 | |
28,500 | 28,530 | 28,110 | 28,440 | +240 | +0.9 | 41,400 | |
28,520 | 29,020 | 28,130 | 28,200 | -260 | -0.9 | 49,800 | |
28,000 | 28,460 | 27,860 | 28,460 | +420 | +1.5 | 51,300 | |
28,860 | 28,990 | 27,870 | 28,040 | -820 | -2.8 | 77,000 | |
28,600 | 28,900 | 27,950 | 28,860 | +870 | +3.1 | 115,000 | |
28,000 | 28,720 | 27,970 | 27,990 | +120 | +0.4 | 74,600 | |
27,900 | 28,350 | 27,540 | 27,870 | +180 | +0.7 | 57,800 | |
27,990 | 27,990 | 27,650 | 27,690 | -270 | -1.0 | 39,200 | |
28,000 | 28,540 | 27,870 | 27,960 | +440 | +1.6 | 60,200 | |
27,320 | 27,720 | 26,860 | 27,520 | +200 | +0.7 | 44,500 | |
27,700 | 28,480 | 27,260 | 27,320 | -550 | -2.0 | 102,400 | |
27,800 | 27,960 | 26,940 | 27,870 | +510 | +1.9 | 95,300 |