38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,050 | 31,450 | 30,600 | 31,150 | -250 | -0.8 | 52,200 | |
31,450 | 32,200 | 30,850 | 31,400 | +100 | +0.3 | 84,400 | |
30,800 | 32,100 | 30,800 | 31,300 | +200 | +0.6 | 114,000 | |
31,450 | 31,450 | 30,500 | 31,100 | -250 | -0.8 | 38,200 | |
32,000 | 32,050 | 30,850 | 31,350 | -200 | -0.6 | 46,400 | |
30,950 | 31,650 | 30,250 | 31,550 | +500 | +1.6 | 56,400 | |
31,500 | 31,500 | 30,450 | 31,050 | -1,550 | -4.8 | 67,100 | |
31,850 | 33,100 | 31,550 | 32,600 | +50 | +0.2 | 94,500 | |
33,950 | 34,000 | 32,300 | 32,550 | -1,000 | -3.0 | 62,000 | |
33,150 | 33,600 | 32,900 | 33,550 | -300 | -0.9 | 53,000 | |
33,550 | 34,300 | 33,450 | 33,850 | -400 | -1.2 | 32,300 | |
34,850 | 35,300 | 34,200 | 34,250 | -600 | -1.7 | 43,500 | |
34,400 | 34,850 | 33,950 | 34,850 | +750 | +2.2 | 57,700 | |
33,200 | 34,450 | 32,850 | 34,100 | +1,000 | +3.0 | 67,900 | |
32,700 | 33,200 | 32,700 | 33,100 | +100 | +0.3 | 32,100 | |
32,650 | 33,500 | 32,600 | 33,000 | +250 | +0.8 | 51,300 | |
32,500 | 33,000 | 32,250 | 32,750 | +1,050 | +3.3 | 51,200 | |
31,700 | 32,150 | 31,100 | 31,700 | +850 | +2.8 | 55,400 | |
30,500 | 31,000 | 30,300 | 30,850 | -50 | -0.2 | 35,400 | |
30,500 | 31,200 | 30,450 | 30,900 | -600 | -1.9 | 73,300 | |
32,100 | 32,450 | 31,250 | 31,500 | -1,000 | -3.1 | 45,900 | |
31,600 | 32,850 | 31,450 | 32,500 | +700 | +2.2 | 65,100 | |
32,100 | 32,250 | 31,500 | 31,800 | -100 | -0.3 | 42,100 | |
31,950 | 32,250 | 31,700 | 31,900 | -600 | -1.8 | 46,600 | |
31,600 | 32,600 | 31,600 | 32,500 | +1,050 | +3.3 | 51,600 | |
31,850 | 32,100 | 31,350 | 31,450 | -400 | -1.3 | 34,300 | |
31,000 | 32,050 | 30,750 | 31,850 | +1,150 | +3.7 | 45,000 | |
31,200 | 31,700 | 30,600 | 30,700 | -500 | -1.6 | 50,300 | |
30,550 | 31,200 | 30,500 | 31,200 | -50 | -0.2 | 43,100 | |
32,550 | 32,550 | 31,250 | 31,250 | -800 | -2.5 | 53,900 |