38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,640 | 26,040 | 24,390 | 25,720 | +320 | +1.3 | 148,500 | |
24,480 | 25,430 | 24,290 | 25,400 | +870 | +3.5 | 75,200 | |
24,200 | 24,630 | 24,030 | 24,530 | -210 | -0.8 | 81,700 | |
24,720 | 25,270 | 24,550 | 24,740 | +20 | +0.1 | 119,900 | |
23,840 | 24,830 | 23,840 | 24,720 | +1,130 | +4.8 | 166,100 | |
23,100 | 23,650 | 22,460 | 23,590 | +550 | +2.4 | 104,200 | |
22,000 | 23,090 | 21,990 | 23,040 | +1,050 | +4.8 | 127,700 | |
21,500 | 22,090 | 21,000 | 21,990 | +120 | +0.5 | 137,200 | |
22,240 | 22,330 | 21,870 | 21,870 | -370 | -1.7 | 70,300 | |
22,140 | 22,300 | 22,020 | 22,240 | +70 | +0.3 | 45,400 | |
22,100 | 22,180 | 22,030 | 22,170 | +120 | +0.5 | 30,300 | |
21,970 | 22,170 | 21,880 | 22,050 | -20 | -0.1 | 69,700 | |
22,300 | 22,400 | 22,060 | 22,070 | -250 | -1.1 | 63,700 | |
22,480 | 22,790 | 22,140 | 22,320 | +160 | +0.7 | 47,800 | |
22,000 | 22,300 | 21,980 | 22,160 | -30 | -0.1 | 48,800 | |
22,050 | 22,270 | 22,000 | 22,190 | +110 | +0.5 | 39,700 | |
22,190 | 22,190 | 21,900 | 22,080 | +80 | +0.4 | 35,300 | |
22,140 | 22,140 | 21,810 | 22,000 | -50 | -0.2 | 73,000 | |
22,290 | 22,290 | 21,980 | 22,050 | +60 | +0.3 | 36,500 | |
22,080 | 22,160 | 21,960 | 21,990 | +10 | 0.0 | 33,300 | |
21,980 | 22,290 | 21,980 | 21,980 | -320 | -1.4 | 30,700 | |
22,050 | 22,440 | 21,920 | 22,300 | -190 | -0.8 | 42,400 | |
22,290 | 22,640 | 22,200 | 22,490 | +100 | +0.4 | 22,500 | |
22,500 | 22,630 | 22,260 | 22,390 | -120 | -0.5 | 30,700 | |
22,500 | 22,890 | 22,350 | 22,510 | +290 | +1.3 | 37,600 | |
22,290 | 22,470 | 22,150 | 22,220 | -70 | -0.3 | 53,400 | |
22,220 | 22,540 | 22,150 | 22,290 | +280 | +1.3 | 57,900 | |
21,160 | 22,020 | 20,950 | 22,010 | +940 | +4.5 | 96,900 | |
20,550 | 21,090 | 20,550 | 21,070 | +360 | +1.7 | 82,600 | |
20,400 | 20,860 | 20,230 | 20,710 | +340 | +1.7 | 53,000 |